Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
8.2005 |
26,895.0000 |
8.1179 |
8.0141 |
8.4056 |
8.2831 |
| 2024-05-19 |
8.3912 |
33,190.0000 |
8.5810 |
8.1215 |
8.6904 |
8.2014 |
| 2024-05-18 |
8.5940 |
37,998.0000 |
8.5766 |
8.4524 |
8.7262 |
8.6114 |
| 2024-05-17 |
8.4961 |
40,511.0000 |
8.3739 |
8.2740 |
8.7053 |
8.6183 |
| 2024-05-16 |
8.3607 |
31,427.0000 |
8.4853 |
8.1028 |
8.5875 |
8.2361 |
| 2024-05-15 |
8.1093 |
32,832.0000 |
7.7999 |
7.7239 |
8.4358 |
8.4188 |
| 2024-05-14 |
8.0202 |
39,234.0000 |
8.1834 |
7.7717 |
8.2434 |
7.8569 |
| 2024-05-13 |
8.2965 |
32,781.0000 |
8.3519 |
7.9142 |
8.5371 |
8.2412 |
| 2024-05-12 |
8.3884 |
37,834.0000 |
8.3914 |
8.3313 |
8.5189 |
8.3854 |
| 2024-05-11 |
8.4778 |
31,971.0000 |
8.4582 |
8.3108 |
8.5670 |
8.4973 |
| 2024-05-10 |
8.6057 |
37,306.0000 |
8.8122 |
8.3708 |
8.9221 |
8.3992 |
| 2024-05-09 |
8.6621 |
39,205.0000 |
8.5878 |
8.3845 |
8.7959 |
8.7364 |
| 2024-05-08 |
8.6620 |
37,010.0000 |
8.7737 |
8.4983 |
8.8075 |
8.5503 |
| 2024-05-07 |
8.8889 |
41,954.0000 |
8.9984 |
8.7548 |
9.1491 |
8.7794 |
| 2024-05-06 |
9.1731 |
30,041.0000 |
9.2411 |
9.0134 |
9.5725 |
9.1051 |
| 2024-05-05 |
9.1460 |
34,405.0000 |
9.1179 |
8.9323 |
9.2987 |
9.1742 |
| 2024-05-04 |
9.1056 |
39,995.0000 |
9.0708 |
8.9975 |
9.3011 |
9.1405 |
| 2024-05-03 |
8.9858 |
31,734.0000 |
8.8538 |
8.7944 |
9.1812 |
9.1179 |
| 2024-05-02 |
8.9101 |
38,023.0000 |
8.9357 |
8.4726 |
8.9667 |
8.8845 |
| 2024-05-01 |
8.7654 |
40,284.0000 |
8.7038 |
8.1635 |
8.9003 |
8.8270 |
| 2024-04-30 |
8.6779 |
31,808.0000 |
9.1072 |
8.1527 |
9.2767 |
8.2486 |
| 2024-04-29 |
8.9772 |
34,603.0000 |
8.9884 |
8.7956 |
9.1925 |
8.9661 |
| 2024-04-28 |
9.0807 |
39,735.0000 |
9.0086 |
8.9699 |
9.2342 |
9.1527 |
| 2024-04-27 |
8.9179 |
31,860.0000 |
8.8530 |
8.4763 |
8.9948 |
8.9827 |
| 2024-04-26 |
8.9699 |
37,289.0000 |
9.0309 |
8.7307 |
9.1145 |
8.9089 |
| 2024-04-25 |
9.1018 |
41,384.0000 |
9.1531 |
8.7597 |
9.2351 |
9.0505 |
| 2024-04-24 |
9.5595 |
32,031.0000 |
9.7782 |
9.2219 |
10.0187 |
9.3408 |
| 2024-04-23 |
9.9923 |
36,293.0000 |
10.1834 |
9.7371 |
10.2876 |
9.8011 |
| 2024-04-22 |
9.8180 |
38,749.0000 |
9.4663 |
9.4604 |
10.3535 |
10.1697 |
| 2024-04-21 |
9.4428 |
41,875.0000 |
9.4663 |
9.4193 |
9.4663 |
9.4193 |
| 2024-04-20 |
9.4546 |
35,625.0000 |
9.4663 |
9.4141 |
9.4663 |
9.4428 |
| 2024-04-19 |
9.4169 |
41,894.0000 |
9.4144 |
9.3604 |
9.4604 |
9.4193 |
| 2024-04-18 |
9.2047 |
32,993.0000 |
9.1433 |
8.8168 |
9.6884 |
9.2661 |
| 2024-04-17 |
9.2750 |
31,980.0000 |
9.2518 |
8.8583 |
9.4162 |
9.2982 |
| 2024-04-16 |
9.1263 |
33,997.0000 |
9.1319 |
8.5918 |
9.2563 |
9.1206 |
| 2024-04-15 |
9.2833 |
38,508.0000 |
9.5852 |
8.8074 |
9.9543 |
8.9814 |
| 2024-04-14 |
9.0181 |
31,743.0000 |
8.7767 |
8.4152 |
9.4901 |
9.2595 |
| 2024-04-13 |
9.0896 |
35,930.0000 |
9.7774 |
8.3033 |
10.4183 |
8.4019 |
| 2024-04-12 |
10.8363 |
37,621.0000 |
11.8544 |
8.4955 |
12.2125 |
9.8182 |
| 2024-04-11 |
12.0070 |
39,863.0000 |
12.2232 |
11.7266 |
12.5271 |
11.7909 |
| 2024-04-10 |
12.4600 |
42,672.0000 |
12.7208 |
11.5637 |
12.8095 |
12.1992 |
| 2024-04-09 |
13.6183 |
32,296.0000 |
14.2750 |
12.8480 |
14.3108 |
12.9616 |
| 2024-04-08 |
13.9111 |
33,797.0000 |
13.6484 |
13.2609 |
14.3777 |
14.1737 |
| 2024-04-07 |
13.3402 |
35,342.0000 |
13.2305 |
13.1155 |
13.8489 |
13.4500 |
| 2024-04-06 |
13.1836 |
37,671.0000 |
13.1625 |
12.8949 |
13.5420 |
13.2046 |
| 2024-04-05 |
13.6982 |
38,619.0000 |
14.1678 |
12.6239 |
14.1716 |
13.2286 |
| 2024-04-04 |
14.1509 |
42,010.0000 |
14.1590 |
13.8561 |
14.7523 |
14.1429 |
| 2024-04-03 |
14.4779 |
31,709.0000 |
14.7128 |
13.7045 |
14.9585 |
14.2430 |
| 2024-04-02 |
15.8559 |
33,788.0000 |
16.6975 |
14.7789 |
16.6975 |
15.0142 |
| 2024-04-01 |
16.9367 |
35,151.0000 |
17.0855 |
16.3332 |
17.8952 |
16.7880 |