Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
1.5832 |
34,249.0000 |
1.5781 |
1.5703 |
1.5922 |
1.5882 |
| 2025-12-15 |
1.6352 |
17,847.0000 |
1.6317 |
1.6317 |
1.6407 |
1.6386 |
| 2025-12-14 |
3.4056 |
43,200.0000 |
5.1797 |
1.6308 |
5.1797 |
1.6315 |
| 2025-12-13 |
5.1795 |
41,238.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-12-12 |
5.1794 |
43,200.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-12-11 |
5.1795 |
36,096.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-12-10 |
5.1795 |
10,608.0000 |
5.1797 |
5.1793 |
5.1797 |
5.1793 |
| 2025-12-09 |
5.1796 |
16,971.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-12-08 |
5.1795 |
22,980.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-12-07 |
5.1795 |
37,459.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-12-06 |
5.1795 |
21,631.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-12-05 |
5.1795 |
39,938.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-12-04 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-12-03 |
5.1797 |
29,248.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-12-02 |
5.1795 |
39,035.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-12-01 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-11-30 |
5.1797 |
28,893.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-11-29 |
5.1797 |
30,129.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-11-28 |
5.1796 |
20,431.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-11-27 |
5.1795 |
36,546.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-11-26 |
5.1795 |
24,010.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-11-25 |
5.1796 |
33,097.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-11-24 |
5.1796 |
16,977.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-11-23 |
5.1797 |
28,981.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-11-22 |
5.1796 |
16,774.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-11-21 |
5.1796 |
4,081.0000 |
5.1797 |
5.1795 |
5.1797 |
5.1795 |
| 2025-11-20 |
5.1794 |
43,200.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-11-19 |
5.1797 |
30,565.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-11-18 |
5.1796 |
34,641.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-11-17 |
5.1794 |
42,540.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-11-16 |
5.1795 |
22,706.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-11-15 |
5.1797 |
29,579.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-11-14 |
5.1795 |
21,700.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-11-13 |
5.1796 |
35,717.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-11-12 |
5.1794 |
43,003.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-11-11 |
5.1796 |
17,648.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-11-10 |
5.1794 |
27,298.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-11-09 |
5.1796 |
32,919.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-11-08 |
5.1794 |
42,417.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-11-07 |
5.1796 |
20,887.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-11-06 |
5.1796 |
20,985.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-11-05 |
5.1796 |
31,788.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-11-04 |
5.1796 |
5,060.0000 |
5.1797 |
5.1795 |
5.1797 |
5.1795 |
| 2025-11-03 |
5.1796 |
17,088.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-11-02 |
5.1795 |
25,634.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-11-01 |
5.1794 |
42,855.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-10-31 |
5.1796 |
18,489.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-10-30 |
5.1795 |
26,902.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-10-29 |
5.1795 |
36,707.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-10-28 |
5.1796 |
20,232.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |