Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
5.1795 |
26,744.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-10-13 |
5.1795 |
23,998.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-10-12 |
5.1795 |
37,506.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-10-11 |
5.1795 |
24,198.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-10-10 |
5.1796 |
35,024.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-10-09 |
5.1796 |
19,376.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-10-08 |
5.1797 |
28,942.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-10-07 |
5.1795 |
23,961.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-10-06 |
5.1797 |
14,879.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-10-05 |
5.1796 |
34,130.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-10-04 |
5.1795 |
41,268.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-10-03 |
5.1796 |
32,117.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-10-02 |
5.1795 |
24,023.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-10-01 |
5.1794 |
42,842.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-30 |
5.1795 |
25,501.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-29 |
5.1795 |
37,159.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-09-28 |
5.1796 |
20,467.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-09-27 |
5.1795 |
39,828.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-26 |
5.1796 |
31,519.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-09-25 |
5.1794 |
13,657.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-24 |
5.1794 |
27,057.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-23 |
5.1796 |
18,370.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-09-22 |
5.1797 |
29,848.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-09-21 |
5.1796 |
33,434.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-09-20 |
5.1795 |
40,007.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-19 |
5.1796 |
31,742.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-09-18 |
5.1796 |
20,924.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-09-17 |
5.1795 |
36,749.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-09-16 |
5.1795 |
25,931.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-15 |
5.1794 |
41,611.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-14 |
5.1795 |
41,156.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-13 |
5.1794 |
28,581.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-12 |
5.1794 |
42,532.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-11 |
5.1796 |
32,657.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-09-10 |
5.1796 |
31,160.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-09-09 |
5.1796 |
33,177.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-09-08 |
5.1795 |
25,954.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-07 |
5.1794 |
42,439.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-06 |
5.1795 |
23,387.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-09-05 |
5.1795 |
37,621.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-09-04 |
5.1796 |
31,853.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-09-03 |
5.1795 |
25,334.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-02 |
5.1795 |
38,013.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-09-01 |
5.1796 |
33,179.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-08-31 |
5.1794 |
28,301.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-08-30 |
5.1796 |
19,473.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-08-29 |
5.1795 |
39,136.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-08-28 |
5.1795 |
39,598.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-08-27 |
5.1796 |
16,469.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-08-26 |
5.1796 |
21,577.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |