Crypto exchange Bibox

Market [unlinked] / [unlinked]

Identifier on Bibox: 4APT_USDTTAGPRICE
Price
Date Price Volume Open Low High Close
2025-05-17 5.1790 43,200.0000 5.1790 5.1790 5.1790 5.1790
2025-05-16 5.1796 31,767.0000 5.1797 5.1792 5.1797 5.1796
2025-05-15 5.1797 348.0000 5.1797 5.1796 5.1797 5.1796
2025-05-14 5.1794 43,200.0000 5.1797 5.1792 5.1797 5.1792
2025-05-13 5.1795 38,420.0000 5.1797 5.1792 5.1797 5.1793
2025-05-12 5.1795 39,987.0000 5.1797 5.1792 5.1797 5.1792
2025-05-11 5.1797 30,018.0000 5.1797 5.1792 5.1797 5.1796
2025-05-10 5.1795 26,741.0000 5.1797 5.1792 5.1797 5.1792
2025-05-09 5.1790 43,200.0000 5.1790 5.1790 5.1790 5.1790
2025-05-08 5.1790 43,200.0000 5.1790 5.1790 5.1790 5.1790
2025-05-07 5.1790 43,200.0000 5.1790 5.1790 5.1790 5.1790
2025-05-06 5.1796 19,856.0000 5.1797 5.1792 5.1797 5.1794
2025-05-05 5.1790 43,200.0000 5.1790 5.1790 5.1790 5.1790
2025-05-04 5.1790 43,200.0000 5.1790 5.1790 5.1790 5.1790
2025-05-03 5.1796 21,409.0000 5.1797 5.1792 5.1797 5.1794
2025-05-02 5.1796 17,914.0000 5.1797 5.1792 5.1797 5.1796
2025-05-01 5.1796 16,247.0000 5.1797 5.1792 5.1797 5.1796
2025-04-30 5.1790 43,200.0000 5.1790 5.1790 5.1790 5.1790
2025-04-29 5.1796 32,419.0000 5.1797 5.1792 5.1797 5.1795
2025-04-28 5.1790 43,200.0000 5.1790 5.1790 5.1790 5.1790
2025-04-27 5.1790 43,200.0000 5.1790 5.1790 5.1790 5.1790
2025-04-26 5.1795 40,012.0000 5.1797 5.1792 5.1797 5.1792
2025-04-25 5.1796 31,708.0000 5.1797 5.1792 5.1797 5.1796
2025-04-24 5.1796 1,920.0000 5.1797 5.1796 5.1797 5.1796
2025-04-23 5.1794 43,200.0000 5.1797 5.1792 5.1797 5.1792
2025-04-22 5.1790 43,200.0000 5.1790 5.1790 5.1790 5.1790
2025-04-21 5.1795 36,066.0000 5.1797 5.1792 5.1797 5.1794
2025-04-20 5.1794 27,880.0000 5.1797 5.1792 5.1797 5.1792
2025-04-19 5.1790 43,200.0000 5.1790 5.1790 5.1790 5.1790
2025-04-18 5.1794 41,798.0000 5.1797 5.1792 5.1797 5.1792
2025-04-17 5.1796 4,108.0000 5.1797 5.1795 5.1797 5.1795
2025-04-16 5.1794 43,200.0000 5.1797 5.1792 5.1797 5.1792
2025-04-15 5.1790 43,200.0000 5.1790 5.1790 5.1790 5.1790
2025-04-14 5.1790 43,200.0000 5.1790 5.1790 5.1790 5.1790
2025-04-13 5.1795 9,036.0000 5.1797 5.1793 5.1797 5.1793
2025-04-12 5.1794 28,744.0000 5.1797 5.1792 5.1797 5.1792
2025-04-11 5.1797 1,532.0000 5.1797 5.1796 5.1797 5.1796
2025-04-10 5.1795 23,165.0000 5.1797 5.1792 5.1797 5.1794
2025-04-09 5.1795 40,897.0000 5.1797 5.1792 5.1797 5.1792
2025-04-08 5.1795 39,695.0000 5.1797 5.1792 5.1797 5.1792
2025-04-07 5.1795 39,544.0000 5.1797 5.1792 5.1797 5.1793
2025-04-06 5.1794 43,200.0000 5.1797 5.1792 5.1797 5.1792
2025-04-05 5.1790 43,200.0000 5.1790 5.1790 5.1790 5.1790
2025-04-04 5.1796 33,177.0000 5.1797 5.1792 5.1797 5.1795
2025-04-03 5.1796 31,065.0000 5.1797 5.1792 5.1797 5.1796
2025-04-02 5.1796 19,134.0000 5.1797 5.1792 5.1797 5.1795
2025-04-01 5.1790 43,200.0000 5.1790 5.1790 5.1790 5.1790
2025-03-31 5.1796 31,507.0000 5.1797 5.1792 5.1797 5.1796
2025-03-30 5.1794 43,200.0000 5.1797 5.1792 5.1797 5.1792
2025-03-29 5.1790 43,200.0000 5.1790 5.1790 5.1790 5.1790