Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
5.1794 |
27,298.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-11-09 |
5.1796 |
32,919.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-11-08 |
5.1794 |
42,417.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-11-07 |
5.1796 |
20,887.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-11-06 |
5.1796 |
20,985.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-11-05 |
5.1796 |
31,788.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-11-04 |
5.1796 |
5,060.0000 |
5.1797 |
5.1795 |
5.1797 |
5.1795 |
| 2025-11-03 |
5.1796 |
17,088.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-11-02 |
5.1795 |
25,634.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-11-01 |
5.1794 |
42,855.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-10-31 |
5.1796 |
18,489.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-10-30 |
5.1795 |
26,902.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-10-29 |
5.1795 |
36,707.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-10-28 |
5.1796 |
20,232.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-10-27 |
5.1796 |
35,010.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-10-26 |
5.1796 |
5,003.0000 |
5.1797 |
5.1795 |
5.1797 |
5.1795 |
| 2025-10-25 |
5.1796 |
18,863.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-10-24 |
5.1796 |
31,815.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-10-23 |
5.1794 |
13,374.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-10-22 |
5.1794 |
28,036.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-10-21 |
5.1795 |
37,894.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-10-20 |
5.1796 |
20,336.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-10-19 |
5.1796 |
31,144.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-10-18 |
5.1794 |
42,936.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-10-17 |
5.1795 |
23,517.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-10-16 |
5.1796 |
31,207.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-10-15 |
5.1794 |
27,773.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-10-14 |
5.1795 |
26,744.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-10-13 |
5.1795 |
23,998.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-10-12 |
5.1795 |
37,506.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-10-11 |
5.1795 |
24,198.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-10-10 |
5.1796 |
35,024.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-10-09 |
5.1796 |
19,376.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-10-08 |
5.1797 |
28,942.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-10-07 |
5.1795 |
23,961.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-10-06 |
5.1797 |
14,879.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-10-05 |
5.1796 |
34,130.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-10-04 |
5.1795 |
41,268.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-10-03 |
5.1796 |
32,117.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-10-02 |
5.1795 |
24,023.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-10-01 |
5.1794 |
42,842.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-30 |
5.1795 |
25,501.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-29 |
5.1795 |
37,159.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-09-28 |
5.1796 |
20,467.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-09-27 |
5.1795 |
39,828.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-26 |
5.1796 |
31,519.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-09-25 |
5.1794 |
13,657.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-24 |
5.1794 |
27,057.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-09-23 |
5.1796 |
18,370.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-09-22 |
5.1797 |
29,848.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |