Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
15.6383 |
40,060.0000 |
15.4506 |
14.0406 |
15.9548 |
15.8260 |
| 2024-03-19 |
14.9544 |
41,197.0000 |
14.4363 |
13.5574 |
16.7435 |
15.4725 |
| 2024-03-18 |
14.4217 |
36,387.0000 |
14.0394 |
13.7274 |
15.4484 |
14.8041 |
| 2024-03-17 |
13.7694 |
32,385.0000 |
13.3194 |
13.2551 |
15.7556 |
14.2194 |
| 2024-03-16 |
14.3126 |
37,097.0000 |
15.1428 |
13.0454 |
15.6346 |
13.4824 |
| 2024-03-15 |
14.7103 |
43,129.0000 |
14.3067 |
12.0971 |
15.2118 |
15.1139 |
| 2024-03-14 |
13.4510 |
35,341.0000 |
13.1608 |
13.0762 |
14.4877 |
13.7413 |
| 2024-03-13 |
13.2413 |
39,463.0000 |
13.3859 |
12.8528 |
13.7859 |
13.0967 |
| 2024-03-12 |
13.1398 |
30,691.0000 |
13.4755 |
12.7856 |
13.7131 |
12.8041 |
| 2024-03-11 |
12.9880 |
30,543.0000 |
12.7571 |
12.0842 |
13.5689 |
13.2188 |
| 2024-03-10 |
12.9315 |
33,192.0000 |
13.1633 |
12.4815 |
13.4426 |
12.6998 |
| 2024-03-09 |
13.2215 |
38,167.0000 |
13.2317 |
13.0731 |
13.8020 |
13.2113 |
| 2024-03-08 |
13.2596 |
42,949.0000 |
13.2543 |
12.6404 |
13.5726 |
13.2649 |
| 2024-03-07 |
13.6225 |
34,269.0000 |
13.6951 |
13.1470 |
13.9722 |
13.5499 |
| 2024-03-06 |
13.6085 |
37,486.0000 |
13.6749 |
12.8926 |
14.5570 |
13.5421 |
| 2024-03-05 |
12.6427 |
38,530.0000 |
12.0936 |
11.7518 |
13.7072 |
13.1919 |
| 2024-03-04 |
11.8687 |
39,175.0000 |
11.6106 |
11.3881 |
12.6513 |
12.1267 |
| 2024-03-03 |
11.8903 |
33,823.0000 |
12.1389 |
10.8125 |
12.3892 |
11.6417 |
| 2024-03-02 |
11.8909 |
36,995.0000 |
11.8568 |
11.5259 |
12.2497 |
11.9249 |
| 2024-03-01 |
11.6476 |
35,189.0000 |
11.7159 |
11.4551 |
11.9099 |
11.5793 |
| 2024-02-29 |
12.3370 |
36,412.0000 |
12.3765 |
11.5349 |
13.1488 |
12.2975 |
| 2024-02-28 |
11.0738 |
42,709.0000 |
9.9520 |
9.8952 |
12.9798 |
12.1957 |
| 2024-02-27 |
10.0099 |
33,922.0000 |
10.1482 |
9.7388 |
10.3901 |
9.8717 |
| 2024-02-26 |
9.8545 |
35,219.0000 |
9.6651 |
9.3331 |
10.2297 |
10.0440 |
| 2024-02-25 |
9.5477 |
30,054.0000 |
9.4809 |
9.3244 |
9.7215 |
9.6146 |
| 2024-02-24 |
9.2927 |
35,765.0000 |
9.1268 |
9.0426 |
9.5007 |
9.4586 |
| 2024-02-23 |
9.1945 |
36,819.0000 |
9.2357 |
8.9020 |
9.3489 |
9.1533 |
| 2024-02-22 |
9.3197 |
36,363.0000 |
9.2460 |
8.9473 |
9.4434 |
9.3934 |
| 2024-02-21 |
9.3832 |
39,128.0000 |
9.6484 |
8.9312 |
9.8682 |
9.1181 |
| 2024-02-20 |
9.8493 |
37,734.0000 |
10.1335 |
9.1326 |
10.1665 |
9.5651 |
| 2024-02-19 |
9.8912 |
40,450.0000 |
9.6991 |
9.6987 |
10.2620 |
10.0832 |
| 2024-02-18 |
9.7452 |
41,459.0000 |
9.7062 |
9.5244 |
9.8048 |
9.7842 |
| 2024-02-17 |
9.6475 |
35,379.0000 |
9.8151 |
9.2226 |
9.8395 |
9.4799 |
| 2024-02-16 |
10.0159 |
30,475.0000 |
10.1706 |
9.6551 |
10.3525 |
9.8612 |
| 2024-02-15 |
9.9094 |
35,135.0000 |
9.4516 |
9.4271 |
10.7975 |
10.3671 |
| 2024-02-14 |
9.3187 |
33,533.0000 |
9.2152 |
9.0670 |
9.5151 |
9.4221 |
| 2024-02-13 |
9.1860 |
42,935.0000 |
9.1685 |
8.8792 |
9.2911 |
9.2036 |
| 2024-02-12 |
9.1293 |
37,717.0000 |
9.0489 |
8.7627 |
9.2951 |
9.2098 |
| 2024-02-11 |
9.0554 |
42,953.0000 |
9.0821 |
8.9692 |
9.2815 |
9.0287 |
| 2024-02-10 |
9.0635 |
32,706.0000 |
9.0968 |
8.9908 |
9.2636 |
9.0302 |
| 2024-02-09 |
8.9374 |
40,935.0000 |
8.7633 |
8.7348 |
9.1689 |
9.1116 |
| 2024-02-08 |
8.8076 |
34,186.0000 |
8.7945 |
8.7165 |
8.9386 |
8.8206 |
| 2024-02-07 |
8.7238 |
39,323.0000 |
8.6022 |
8.4898 |
8.8649 |
8.8453 |
| 2024-02-06 |
8.6500 |
31,922.0000 |
8.6729 |
8.4839 |
8.7317 |
8.6270 |
| 2024-02-05 |
8.7607 |
36,329.0000 |
8.8422 |
8.6695 |
9.0821 |
8.6791 |
| 2024-02-04 |
9.0096 |
41,349.0000 |
9.1626 |
8.7937 |
9.1798 |
8.8567 |
| 2024-02-03 |
9.3119 |
41,593.0000 |
9.4155 |
9.1908 |
9.7390 |
9.2082 |
| 2024-02-02 |
9.2844 |
31,247.0000 |
9.2374 |
9.1337 |
9.5146 |
9.3314 |
| 2024-02-01 |
8.9841 |
37,591.0000 |
8.8548 |
8.5990 |
9.2295 |
9.1134 |
| 2024-01-31 |
9.0747 |
34,911.0000 |
9.0755 |
8.6942 |
9.2058 |
9.0738 |