Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
6.1917 |
30,598.0000 |
6.2772 |
5.9613 |
6.3057 |
6.1063 |
| 2024-09-10 |
6.3081 |
36,692.0000 |
6.3013 |
6.1247 |
6.3344 |
6.3148 |
| 2024-09-09 |
6.1677 |
42,887.0000 |
6.0407 |
6.0186 |
6.4062 |
6.2948 |
| 2024-09-08 |
5.9122 |
37,844.0000 |
5.8583 |
5.8005 |
6.0394 |
5.9661 |
| 2024-09-07 |
5.7972 |
22,542.0000 |
5.7072 |
5.7001 |
5.9005 |
5.8873 |
| 2024-09-06 |
5.7634 |
22,281.0000 |
5.7788 |
5.7141 |
5.8816 |
5.7480 |
| 2024-09-05 |
5.9486 |
42,972.0000 |
6.1208 |
5.6800 |
6.1445 |
5.7765 |
| 2024-09-04 |
6.1417 |
40,960.0000 |
6.1319 |
5.8523 |
6.3310 |
6.1514 |
| 2024-09-03 |
6.2663 |
39,260.0000 |
6.3630 |
6.0622 |
6.4800 |
6.1695 |
| 2024-09-02 |
6.2644 |
32,552.0000 |
6.1707 |
6.1209 |
6.3878 |
6.3581 |
| 2024-09-01 |
6.4302 |
39,615.0000 |
6.4902 |
6.1415 |
6.5152 |
6.3701 |
| 2024-08-31 |
6.5678 |
34,231.0000 |
6.7133 |
6.3848 |
6.8014 |
6.4222 |
| 2024-08-30 |
6.7740 |
41,181.0000 |
6.8008 |
6.3745 |
7.0187 |
6.7473 |
| 2024-08-29 |
6.7063 |
39,992.0000 |
6.7386 |
6.5988 |
7.2772 |
6.6740 |
| 2024-08-28 |
6.8326 |
37,737.0000 |
6.8449 |
6.4963 |
7.2984 |
6.8202 |
| 2024-08-27 |
7.2531 |
31,103.0000 |
7.0168 |
7.0045 |
7.5205 |
7.4894 |
| 2024-08-26 |
7.1664 |
40,552.0000 |
7.3367 |
6.9508 |
7.3883 |
6.9961 |
| 2024-08-25 |
7.2577 |
34,459.0000 |
7.1527 |
6.8266 |
7.4232 |
7.3628 |
| 2024-08-24 |
7.1897 |
34,143.0000 |
7.0955 |
7.0471 |
7.3933 |
7.2838 |
| 2024-08-23 |
6.8391 |
39,955.0000 |
6.5067 |
6.4912 |
7.2037 |
7.1715 |
| 2024-08-22 |
6.3723 |
33,757.0000 |
6.3559 |
6.2433 |
6.4592 |
6.3886 |
| 2024-08-21 |
6.1970 |
38,855.0000 |
6.0552 |
6.0126 |
6.3491 |
6.3388 |
| 2024-08-20 |
6.0739 |
37,030.0000 |
6.0454 |
5.9550 |
6.4492 |
6.1023 |
| 2024-08-19 |
5.8878 |
39,536.0000 |
5.7791 |
5.7280 |
6.0509 |
5.9964 |
| 2024-08-18 |
5.8423 |
30,588.0000 |
5.8254 |
5.7942 |
5.9843 |
5.8591 |
| 2024-08-17 |
5.8745 |
35,373.0000 |
5.9172 |
5.7916 |
5.9749 |
5.8318 |
| 2024-08-16 |
6.0915 |
39,952.0000 |
6.2273 |
5.7855 |
6.5067 |
5.9556 |
| 2024-08-15 |
6.4596 |
41,042.0000 |
6.6869 |
6.1097 |
6.7614 |
6.2323 |
| 2024-08-14 |
6.7274 |
30,888.0000 |
6.7964 |
6.5843 |
6.9693 |
6.6584 |
| 2024-08-13 |
6.6470 |
33,026.0000 |
6.4391 |
6.1543 |
6.8964 |
6.8550 |
| 2024-08-12 |
6.0892 |
34,734.0000 |
5.7290 |
5.7234 |
6.8506 |
6.4494 |
| 2024-08-11 |
6.0392 |
40,113.0000 |
6.2730 |
5.8039 |
6.2926 |
5.8054 |
| 2024-08-10 |
6.0244 |
32,435.0000 |
5.7503 |
5.6872 |
6.3382 |
6.2985 |
| 2024-08-09 |
5.7279 |
38,462.0000 |
5.7685 |
5.6294 |
5.8915 |
5.6874 |
| 2024-08-08 |
5.4222 |
43,098.0000 |
5.0834 |
4.9898 |
5.7668 |
5.7611 |
| 2024-08-07 |
5.0716 |
34,676.0000 |
5.1335 |
4.9486 |
5.3315 |
5.0098 |
| 2024-08-06 |
5.0890 |
38,560.0000 |
4.9814 |
4.9746 |
5.3107 |
5.1966 |
| 2024-08-05 |
5.1716 |
33,030.0000 |
5.3409 |
4.3347 |
5.3928 |
5.0023 |
| 2024-08-04 |
5.4364 |
33,913.0000 |
5.5793 |
5.1418 |
5.6337 |
5.2934 |
| 2024-08-03 |
5.7764 |
32,351.0000 |
6.0129 |
5.5386 |
6.0312 |
5.5398 |
| 2024-08-02 |
6.2389 |
33,172.0000 |
6.4105 |
5.9156 |
6.4479 |
6.0672 |
| 2024-08-01 |
6.3189 |
28,274.0000 |
6.4113 |
6.2047 |
6.4679 |
6.2265 |
| 2024-07-31 |
6.5047 |
42,935.0000 |
6.5963 |
6.3825 |
6.6957 |
6.4131 |
| 2024-07-30 |
6.6730 |
34,588.0000 |
6.7592 |
6.5785 |
6.8750 |
6.5868 |
| 2024-07-29 |
6.8101 |
41,649.0000 |
6.8444 |
6.7207 |
7.0953 |
6.7757 |
| 2024-07-28 |
6.9861 |
38,023.0000 |
7.1389 |
6.8294 |
7.1406 |
6.8333 |
| 2024-07-27 |
7.0671 |
40,611.0000 |
6.9761 |
6.9728 |
7.3529 |
7.1580 |
| 2024-07-26 |
6.7626 |
37,261.0000 |
6.6170 |
6.6048 |
6.9774 |
6.9081 |
| 2024-07-25 |
6.6494 |
37,326.0000 |
6.8142 |
6.4229 |
6.8365 |
6.4845 |
| 2024-07-24 |
6.9789 |
43,097.0000 |
7.1459 |
6.7665 |
7.1992 |
6.8119 |