Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
12.7023 |
43,200.0000 |
12.2668 |
11.7368 |
13.2015 |
13.1378 |
| 2023-03-21 |
12.1929 |
43,200.0000 |
12.1206 |
11.6761 |
12.5313 |
12.2652 |
| 2023-03-20 |
12.5676 |
43,200.0000 |
13.0181 |
11.9963 |
13.1636 |
12.1172 |
| 2023-03-19 |
12.9026 |
43,200.0000 |
12.7918 |
12.6562 |
13.5036 |
13.0134 |
| 2023-03-18 |
13.1570 |
43,200.0000 |
13.5231 |
12.6742 |
14.2228 |
12.7909 |
| 2023-03-17 |
12.9399 |
43,200.0000 |
12.3583 |
12.1073 |
13.6754 |
13.5216 |
| 2023-03-16 |
12.2979 |
43,200.0000 |
12.2421 |
11.8222 |
12.4579 |
12.3537 |
| 2023-03-15 |
12.9101 |
43,200.0000 |
13.5803 |
11.9678 |
14.1730 |
12.2399 |
| 2023-03-14 |
12.9462 |
43,200.0000 |
12.3141 |
11.9864 |
14.6191 |
13.5784 |
| 2023-03-13 |
12.0967 |
43,200.0000 |
11.8812 |
11.4195 |
12.6911 |
12.3123 |
| 2023-03-12 |
11.1569 |
43,200.0000 |
10.4363 |
10.0483 |
12.0376 |
11.8775 |
| 2023-03-11 |
10.6161 |
43,200.0000 |
10.7969 |
9.9247 |
11.0767 |
10.4354 |
| 2023-03-10 |
10.9609 |
43,200.0000 |
11.1235 |
9.7342 |
11.6492 |
10.7983 |
| 2023-03-09 |
10.8213 |
43,200.0000 |
10.5209 |
10.4252 |
11.4639 |
11.1217 |
| 2023-03-08 |
10.8258 |
43,200.0000 |
11.1342 |
10.2346 |
11.2089 |
10.5175 |
| 2023-03-07 |
11.2157 |
43,200.0000 |
11.2984 |
10.7541 |
11.7219 |
11.1330 |
| 2023-03-06 |
11.2316 |
43,200.0000 |
11.1659 |
10.9947 |
11.5113 |
11.2973 |
| 2023-03-05 |
11.2181 |
43,200.0000 |
11.2715 |
11.0363 |
11.5431 |
11.1647 |
| 2023-03-04 |
11.5080 |
43,200.0000 |
11.7456 |
10.6403 |
11.8433 |
11.2705 |
| 2023-03-03 |
12.2988 |
43,200.0000 |
12.8532 |
11.2911 |
12.8906 |
11.7444 |
| 2023-03-02 |
13.1576 |
43,200.0000 |
13.4643 |
12.5577 |
13.7108 |
12.8510 |
| 2023-03-01 |
12.6782 |
43,200.0000 |
11.8910 |
11.8342 |
13.4983 |
13.4654 |
| 2023-02-28 |
12.1352 |
43,200.0000 |
12.3806 |
11.7879 |
12.4410 |
11.8898 |
| 2023-02-27 |
12.5135 |
43,200.0000 |
12.6479 |
12.1150 |
13.0596 |
12.3791 |
| 2023-02-26 |
12.4533 |
43,200.0000 |
12.2573 |
12.1302 |
12.9309 |
12.6494 |
| 2023-02-25 |
12.5540 |
43,200.0000 |
12.8510 |
11.5324 |
12.8960 |
12.2570 |
| 2023-02-24 |
13.1504 |
43,200.0000 |
13.4512 |
12.4708 |
13.7968 |
12.8496 |
| 2023-02-23 |
13.6744 |
43,200.0000 |
13.8992 |
13.2219 |
14.1678 |
13.4496 |