Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
8.0676 |
34,824.0000 |
8.0830 |
7.7583 |
8.1073 |
8.0523 |
| 2023-05-24 |
8.3221 |
37,695.0000 |
8.5131 |
7.9372 |
8.5247 |
8.1311 |
| 2023-05-23 |
8.3068 |
42,209.0000 |
8.1101 |
8.0214 |
8.5216 |
8.5036 |
| 2023-05-22 |
8.1487 |
37,630.0000 |
8.1696 |
7.9864 |
8.2168 |
8.1279 |
| 2023-05-21 |
8.3305 |
35,631.0000 |
8.4568 |
8.1395 |
8.4925 |
8.2042 |
| 2023-05-20 |
8.4360 |
38,799.0000 |
8.4379 |
8.3361 |
8.5181 |
8.4341 |
| 2023-05-19 |
8.4869 |
41,473.0000 |
8.5306 |
8.3738 |
8.5575 |
8.4432 |
| 2023-05-18 |
8.6121 |
38,125.0000 |
8.7197 |
8.3444 |
8.7516 |
8.5045 |
| 2023-05-17 |
8.6334 |
38,078.0000 |
8.5414 |
8.3326 |
8.8814 |
8.7254 |
| 2023-05-16 |
8.5654 |
42,791.0000 |
8.5935 |
8.4433 |
8.7457 |
8.5374 |
| 2023-05-15 |
8.5571 |
38,191.0000 |
8.4800 |
8.2927 |
9.0085 |
8.6341 |
| 2023-05-14 |
8.3976 |
41,090.0000 |
8.2910 |
8.1007 |
8.7260 |
8.5042 |
| 2023-05-13 |
8.3122 |
42,183.0000 |
8.3010 |
8.1675 |
8.3666 |
8.3234 |
| 2023-05-12 |
8.1531 |
41,137.0000 |
8.0688 |
7.7352 |
8.2982 |
8.2374 |
| 2023-05-11 |
8.2721 |
35,794.0000 |
8.6068 |
7.8945 |
8.6105 |
7.9373 |
| 2023-05-10 |
8.4913 |
41,698.0000 |
8.3548 |
8.0653 |
8.7789 |
8.6277 |
| 2023-05-09 |
8.3382 |
41,872.0000 |
8.3134 |
8.1198 |
8.4103 |
8.3631 |
| 2023-05-08 |
8.7242 |
40,700.0000 |
9.2145 |
8.0374 |
9.2693 |
8.2339 |
| 2023-05-07 |
9.2569 |
42,722.0000 |
9.2184 |
9.1967 |
9.4268 |
9.2954 |
| 2023-05-06 |
9.5518 |
35,571.0000 |
9.8420 |
9.0207 |
9.9158 |
9.2615 |
| 2023-05-05 |
9.7251 |
34,456.0000 |
9.6835 |
9.5263 |
9.8767 |
9.7667 |
| 2023-05-04 |
9.8471 |
42,782.0000 |
10.0296 |
9.5732 |
10.0378 |
9.6646 |
| 2023-05-03 |
9.7882 |
35,626.0000 |
9.9362 |
9.4681 |
9.9464 |
9.6402 |
| 2023-05-02 |
9.9377 |
39,425.0000 |
9.9331 |
9.7743 |
9.9883 |
9.9422 |
| 2023-05-01 |
10.1018 |
39,949.0000 |
10.3134 |
9.7954 |
10.3539 |
9.8902 |
| 2023-04-30 |
10.6921 |
32,922.0000 |
10.7429 |
10.5215 |
10.9450 |
10.6414 |
| 2023-04-29 |
10.4375 |
33,476.0000 |
10.1630 |
10.1156 |
10.8656 |
10.7119 |
| 2023-04-28 |
10.0984 |
32,767.0000 |
10.1881 |
9.8998 |
10.2054 |
10.0086 |
| 2023-04-27 |
10.1276 |
40,892.0000 |
10.0315 |
9.9588 |
10.4026 |
10.2237 |
| 2023-04-26 |
10.1589 |
38,590.0000 |
10.3732 |
9.4781 |
10.8888 |
9.9446 |
| 2023-04-25 |
10.1051 |
32,674.0000 |
10.2285 |
9.7812 |
10.2548 |
9.9817 |
| 2023-04-24 |
10.2373 |
40,742.0000 |
10.2216 |
9.9829 |
10.4201 |
10.2531 |
| 2023-04-23 |
10.1560 |
36,505.0000 |
10.3359 |
9.7553 |
10.3458 |
9.9761 |
| 2023-04-22 |
10.1835 |
33,709.0000 |
10.1571 |
9.9800 |
10.4404 |
10.2098 |
| 2023-04-21 |
10.6190 |
41,113.0000 |
11.0470 |
9.8968 |
11.2002 |
10.1910 |
| 2023-04-20 |
11.1393 |
36,576.0000 |
11.3234 |
10.8549 |
11.4857 |
10.9551 |
| 2023-04-19 |
12.1146 |
36,727.0000 |
12.7214 |
11.3606 |
13.1584 |
11.5078 |
| 2023-04-18 |
12.3680 |
35,688.0000 |
12.3132 |
12.1377 |
12.7668 |
12.4228 |
| 2023-04-17 |
12.4689 |
40,393.0000 |
12.5970 |
12.1374 |
12.8519 |
12.3408 |
| 2023-04-16 |
12.5842 |
41,972.0000 |
12.5650 |
12.2894 |
12.7412 |
12.6033 |
| 2023-04-15 |
12.6550 |
39,250.0000 |
12.6792 |
12.4198 |
12.9074 |
12.6308 |
| 2023-04-14 |
12.4778 |
34,700.0000 |
12.3805 |
12.1859 |
13.5689 |
12.5751 |
| 2023-04-13 |
11.8502 |
39,889.0000 |
11.3645 |
11.2653 |
12.5244 |
12.3359 |
| 2023-04-12 |
11.5170 |
35,786.0000 |
11.7471 |
11.1046 |
11.9865 |
11.2870 |
| 2023-04-11 |
11.6019 |
37,251.0000 |
11.4650 |
11.3311 |
12.1200 |
11.7387 |
| 2023-04-10 |
11.1422 |
36,537.0000 |
11.0800 |
10.9024 |
11.3194 |
11.2044 |
| 2023-04-09 |
11.0574 |
42,528.0000 |
11.0353 |
10.8615 |
11.1546 |
11.0796 |
| 2023-04-08 |
10.9983 |
35,048.0000 |
11.1615 |
10.6353 |
11.3071 |
10.8351 |
| 2023-04-07 |
11.2942 |
39,978.0000 |
11.4709 |
11.0458 |
11.5123 |
11.1175 |
| 2023-04-06 |
11.5552 |
35,657.0000 |
11.5525 |
11.2366 |
11.7140 |
11.5578 |