Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
7.4299 |
34,709.0000 |
7.3756 |
7.2467 |
7.5658 |
7.4843 |
| 2023-07-14 |
7.4022 |
38,496.0000 |
7.5731 |
7.0969 |
7.9908 |
7.2314 |
| 2023-07-13 |
7.2400 |
37,639.0000 |
6.9889 |
6.9378 |
7.6983 |
7.4910 |
| 2023-07-12 |
7.0018 |
40,844.0000 |
7.0467 |
6.8542 |
7.1203 |
6.9570 |
| 2023-07-11 |
7.0484 |
41,071.0000 |
7.0999 |
6.9143 |
7.1398 |
6.9969 |
| 2023-07-10 |
7.0925 |
42,668.0000 |
7.0967 |
6.8185 |
7.2046 |
7.0882 |
| 2023-07-09 |
7.0726 |
37,961.0000 |
7.0630 |
7.0196 |
7.2447 |
7.0823 |
| 2023-07-08 |
7.1278 |
39,867.0000 |
7.2298 |
6.9115 |
7.2660 |
7.0258 |
| 2023-07-07 |
7.1719 |
42,196.0000 |
7.1152 |
7.0350 |
7.2883 |
7.2287 |
| 2023-07-06 |
7.3128 |
41,799.0000 |
7.4370 |
7.0852 |
7.7045 |
7.1887 |
| 2023-07-05 |
7.5364 |
34,229.0000 |
7.6778 |
7.3142 |
7.9568 |
7.3949 |
| 2023-07-04 |
7.6330 |
37,250.0000 |
7.5180 |
7.4958 |
8.3334 |
7.7480 |
| 2023-07-03 |
7.4165 |
38,230.0000 |
7.3407 |
7.3101 |
7.6368 |
7.4923 |
| 2023-07-02 |
7.3031 |
36,668.0000 |
7.3937 |
7.1164 |
7.4497 |
7.2125 |
| 2023-07-01 |
7.2671 |
35,346.0000 |
7.2475 |
7.0507 |
7.3220 |
7.2867 |
| 2023-06-30 |
7.1915 |
38,281.0000 |
7.1525 |
6.6940 |
7.5106 |
7.2305 |
| 2023-06-29 |
7.0469 |
39,952.0000 |
6.9268 |
6.8846 |
7.5798 |
7.1670 |
| 2023-06-28 |
7.1806 |
43,178.0000 |
7.4387 |
6.6835 |
7.4455 |
6.9226 |
| 2023-06-27 |
7.3683 |
39,524.0000 |
7.2877 |
7.2684 |
7.5425 |
7.4489 |
| 2023-06-26 |
7.4783 |
35,806.0000 |
7.5492 |
7.3201 |
7.7359 |
7.4074 |
| 2023-06-25 |
7.4675 |
35,754.0000 |
7.3486 |
7.3298 |
7.9708 |
7.5865 |
| 2023-06-24 |
7.4895 |
36,698.0000 |
7.6641 |
7.1529 |
7.7535 |
7.3150 |
| 2023-06-23 |
7.5855 |
37,727.0000 |
7.3644 |
7.2987 |
7.9829 |
7.8066 |
| 2023-06-22 |
7.4959 |
35,405.0000 |
7.4619 |
7.2961 |
7.8329 |
7.5300 |
| 2023-06-21 |
7.3719 |
41,657.0000 |
7.2214 |
7.0966 |
7.5937 |
7.5223 |
| 2023-06-20 |
7.0689 |
40,708.0000 |
6.9445 |
6.6598 |
7.3002 |
7.1932 |
| 2023-06-19 |
6.8112 |
39,634.0000 |
6.7335 |
6.6652 |
7.0404 |
6.8890 |
| 2023-06-18 |
6.8660 |
42,735.0000 |
7.0027 |
6.6039 |
7.2582 |
6.7292 |
| 2023-06-17 |
6.6340 |
34,408.0000 |
6.3003 |
6.2259 |
7.0779 |
6.9677 |
| 2023-06-16 |
6.2642 |
40,539.0000 |
6.2306 |
6.0337 |
6.3374 |
6.2978 |
| 2023-06-15 |
6.1273 |
34,611.0000 |
6.0272 |
5.9743 |
6.2509 |
6.2273 |
| 2023-06-14 |
6.1571 |
39,520.0000 |
6.2638 |
5.9093 |
6.4336 |
6.0504 |
| 2023-06-13 |
6.2623 |
37,172.0000 |
6.2567 |
6.0967 |
6.5365 |
6.2678 |
| 2023-06-12 |
6.2635 |
42,521.0000 |
6.2494 |
6.0924 |
6.4630 |
6.2775 |
| 2023-06-11 |
6.0614 |
33,352.0000 |
6.0157 |
5.8654 |
6.1419 |
6.1071 |
| 2023-06-10 |
6.6638 |
33,398.0000 |
7.4486 |
5.4451 |
7.4516 |
5.8789 |
| 2023-06-09 |
7.5394 |
42,094.0000 |
7.6848 |
7.2784 |
7.7826 |
7.3940 |
| 2023-06-08 |
7.6878 |
42,198.0000 |
7.7055 |
7.5544 |
7.8218 |
7.6702 |
| 2023-06-07 |
7.9743 |
43,017.0000 |
8.2373 |
7.6330 |
8.2395 |
7.7114 |
| 2023-06-06 |
8.1733 |
40,744.0000 |
8.1178 |
7.6304 |
8.3542 |
8.2288 |
| 2023-06-05 |
8.5654 |
38,656.0000 |
9.1848 |
7.9176 |
9.2407 |
7.9460 |
| 2023-06-04 |
9.1489 |
33,636.0000 |
8.9790 |
8.8379 |
9.4219 |
9.3188 |
| 2023-06-03 |
8.9928 |
33,839.0000 |
9.0470 |
8.8898 |
9.1965 |
8.9386 |
| 2023-06-02 |
8.7758 |
41,151.0000 |
8.5552 |
8.4369 |
9.1890 |
8.9964 |
| 2023-06-01 |
8.4689 |
34,350.0000 |
8.3555 |
8.2789 |
8.6541 |
8.5822 |
| 2023-05-31 |
8.3934 |
39,443.0000 |
8.5001 |
8.1847 |
8.7959 |
8.2867 |
| 2023-05-30 |
8.5413 |
36,122.0000 |
8.5130 |
8.3959 |
8.6070 |
8.5697 |
| 2023-05-29 |
8.5117 |
38,059.0000 |
8.5206 |
8.2198 |
8.6281 |
8.5027 |
| 2023-05-28 |
8.3893 |
42,075.0000 |
8.2364 |
8.2022 |
8.6651 |
8.5422 |
| 2023-05-27 |
8.1270 |
37,222.0000 |
8.0726 |
8.0444 |
8.2032 |
8.1813 |