Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
12.5383 |
5,330.0000 |
12.5265 |
12.5265 |
12.5501 |
12.5501 |
| 2025-03-04 |
12.5423 |
7,039.0000 |
12.5265 |
12.5265 |
12.5580 |
12.5580 |
| 2025-03-03 |
12.5462 |
36,739.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5659 |
| 2025-03-02 |
12.5423 |
7,095.0000 |
12.5265 |
12.5265 |
12.5580 |
12.5580 |
| 2025-03-01 |
12.5501 |
38,983.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5738 |
| 2025-02-28 |
12.5580 |
43,200.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2025-02-27 |
12.5344 |
17,886.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5423 |
| 2025-02-26 |
12.5462 |
36,444.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5659 |
| 2025-02-25 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-02-24 |
12.5383 |
33,460.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5501 |
| 2025-02-23 |
12.5423 |
5,784.0000 |
12.5265 |
12.5265 |
12.5580 |
12.5580 |
| 2025-02-22 |
12.5501 |
23,642.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5738 |
| 2025-02-21 |
12.5541 |
26,685.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5816 |
| 2025-02-20 |
12.5383 |
18,451.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5501 |
| 2025-02-19 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-02-18 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-02-17 |
12.5423 |
6,760.0000 |
12.5265 |
12.5265 |
12.5580 |
12.5580 |
| 2025-02-16 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-02-15 |
12.5304 |
727.0000 |
12.5265 |
12.5265 |
12.5344 |
12.5344 |
| 2025-02-14 |
12.5580 |
43,200.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2025-02-13 |
12.5304 |
1,161.0000 |
12.5265 |
12.5265 |
12.5344 |
12.5344 |
| 2025-02-12 |
12.5580 |
28,137.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2025-02-11 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-02-10 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-02-09 |
12.5462 |
36,982.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5659 |
| 2025-02-08 |
12.5541 |
11,663.0000 |
12.5265 |
12.5265 |
12.5816 |
12.5816 |
| 2025-02-07 |
12.5344 |
16,661.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5423 |
| 2025-02-06 |
12.5423 |
35,762.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5580 |
| 2025-02-05 |
12.5501 |
25,011.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5738 |
| 2025-02-04 |
12.5383 |
32,601.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5501 |
| 2025-02-03 |
12.5462 |
22,240.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5659 |
| 2025-02-02 |
12.5344 |
31,113.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5423 |
| 2025-02-01 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-01-31 |
12.5304 |
14,932.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5344 |
| 2025-01-30 |
12.5462 |
22,708.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5659 |
| 2025-01-29 |
12.5580 |
43,199.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2025-01-28 |
12.5344 |
16,681.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5423 |
| 2025-01-27 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-01-26 |
12.5344 |
32,145.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5423 |
| 2025-01-25 |
12.5304 |
30,193.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5344 |
| 2025-01-24 |
12.5580 |
43,098.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2025-01-23 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-01-22 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-01-21 |
12.5462 |
23,050.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5659 |
| 2025-01-20 |
12.5541 |
26,154.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5816 |
| 2025-01-19 |
12.5580 |
43,026.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2025-01-18 |
12.5501 |
24,668.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5738 |
| 2025-01-17 |
12.5501 |
24,040.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5738 |
| 2025-01-16 |
12.5541 |
25,813.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5816 |
| 2025-01-15 |
12.5580 |
27,628.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |