Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
12.5541 |
11,663.0000 |
12.5265 |
12.5265 |
12.5816 |
12.5816 |
| 2025-02-07 |
12.5344 |
16,661.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5423 |
| 2025-02-06 |
12.5423 |
35,762.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5580 |
| 2025-02-05 |
12.5501 |
25,011.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5738 |
| 2025-02-04 |
12.5383 |
32,601.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5501 |
| 2025-02-03 |
12.5462 |
22,240.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5659 |
| 2025-02-02 |
12.5344 |
31,113.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5423 |
| 2025-02-01 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-01-31 |
12.5304 |
14,932.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5344 |
| 2025-01-30 |
12.5462 |
22,708.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5659 |
| 2025-01-29 |
12.5580 |
43,199.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2025-01-28 |
12.5344 |
16,681.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5423 |
| 2025-01-27 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-01-26 |
12.5344 |
32,145.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5423 |
| 2025-01-25 |
12.5304 |
30,193.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5344 |
| 2025-01-24 |
12.5580 |
43,098.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2025-01-23 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-01-22 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-01-21 |
12.5462 |
23,050.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5659 |
| 2025-01-20 |
12.5541 |
26,154.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5816 |
| 2025-01-19 |
12.5580 |
43,026.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2025-01-18 |
12.5501 |
24,668.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5738 |
| 2025-01-17 |
12.5501 |
24,040.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5738 |
| 2025-01-16 |
12.5541 |
25,813.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5816 |
| 2025-01-15 |
12.5580 |
27,628.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2025-01-14 |
12.5383 |
32,539.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5501 |
| 2025-01-13 |
12.5344 |
31,974.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5423 |
| 2025-01-12 |
12.5304 |
30,432.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5344 |
| 2025-01-11 |
12.5423 |
35,986.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5580 |
| 2025-01-10 |
12.5344 |
32,013.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5423 |
| 2025-01-09 |
12.5580 |
42,635.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2025-01-08 |
12.5304 |
28,819.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5344 |
| 2025-01-07 |
12.5541 |
26,851.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5816 |
| 2025-01-06 |
12.5501 |
24,227.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5738 |
| 2025-01-05 |
12.5304 |
29,889.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5344 |
| 2025-01-04 |
12.5462 |
37,786.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5659 |
| 2025-01-03 |
12.5344 |
32,344.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5423 |
| 2025-01-02 |
12.5304 |
29,337.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5344 |
| 2025-01-01 |
12.5383 |
33,953.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5501 |
| 2024-12-31 |
12.5580 |
42,930.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2024-12-30 |
12.5580 |
42,986.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2024-12-29 |
12.5304 |
30,040.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5344 |
| 2024-12-28 |
12.5541 |
26,912.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5816 |
| 2024-12-27 |
12.5304 |
29,338.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5344 |
| 2024-12-26 |
12.5304 |
30,248.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5344 |
| 2024-12-25 |
12.5541 |
26,697.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5816 |
| 2024-12-24 |
12.5304 |
30,423.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5344 |
| 2024-12-23 |
12.5541 |
26,133.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5816 |
| 2024-12-22 |
12.5541 |
26,667.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5816 |
| 2024-12-21 |
12.5580 |
27,045.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |