Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
7.1584 |
36,313.0000 |
7.2170 |
6.9262 |
7.3595 |
7.0998 |
| 2024-07-22 |
7.4189 |
32,713.0000 |
7.4865 |
7.2762 |
7.6519 |
7.3513 |
| 2024-07-21 |
7.4270 |
39,035.0000 |
7.3610 |
7.0760 |
7.4977 |
7.4930 |
| 2024-07-20 |
7.4205 |
31,403.0000 |
7.4529 |
7.2571 |
7.4891 |
7.3881 |
| 2024-07-19 |
7.2305 |
38,079.0000 |
7.0005 |
6.8504 |
7.4922 |
7.4604 |
| 2024-07-18 |
7.0239 |
41,920.0000 |
7.0649 |
6.8318 |
7.1451 |
6.9829 |
| 2024-07-17 |
7.1454 |
37,235.0000 |
7.0683 |
7.0508 |
7.3726 |
7.2225 |
| 2024-07-16 |
7.0549 |
32,707.0000 |
6.9901 |
6.6120 |
7.1679 |
7.1197 |
| 2024-07-15 |
6.7471 |
40,292.0000 |
6.6298 |
6.6112 |
6.8785 |
6.8644 |
| 2024-07-14 |
6.4638 |
34,886.0000 |
6.3453 |
6.3292 |
6.7084 |
6.5822 |
| 2024-07-13 |
6.2303 |
42,439.0000 |
6.1058 |
6.1014 |
6.4112 |
6.3548 |
| 2024-07-12 |
6.0762 |
34,161.0000 |
6.0330 |
5.9068 |
6.1426 |
6.1194 |
| 2024-07-11 |
6.1055 |
40,808.0000 |
6.1486 |
6.0194 |
6.3866 |
6.0624 |
| 2024-07-10 |
6.0611 |
37,863.0000 |
6.0221 |
5.9404 |
6.2540 |
6.1000 |
| 2024-07-09 |
5.9240 |
37,880.0000 |
5.8352 |
5.7474 |
6.0381 |
6.0128 |
| 2024-07-08 |
5.6904 |
41,146.0000 |
5.5846 |
5.3299 |
5.9781 |
5.7962 |
| 2024-07-07 |
5.8844 |
30,649.0000 |
5.9776 |
5.6471 |
5.9971 |
5.7911 |
| 2024-07-06 |
5.7870 |
36,243.0000 |
5.5467 |
5.4751 |
6.0357 |
6.0272 |
| 2024-07-05 |
5.7900 |
32,008.0000 |
5.9725 |
5.1900 |
5.9834 |
5.6075 |
| 2024-07-04 |
6.3794 |
41,518.0000 |
6.6002 |
6.0358 |
6.6525 |
6.1586 |
| 2024-07-03 |
6.7787 |
38,150.0000 |
6.9605 |
6.5568 |
6.9955 |
6.5970 |
| 2024-07-02 |
6.9635 |
31,376.0000 |
7.0588 |
6.8462 |
7.0831 |
6.8681 |
| 2024-07-01 |
7.1198 |
35,038.0000 |
7.0764 |
7.0062 |
7.2394 |
7.1631 |
| 2024-06-30 |
6.9809 |
41,188.0000 |
6.9021 |
6.7934 |
7.0873 |
7.0597 |
| 2024-06-29 |
6.8758 |
43,085.0000 |
6.8545 |
6.8421 |
7.0505 |
6.8971 |
| 2024-06-28 |
7.0134 |
31,239.0000 |
7.0361 |
6.9461 |
7.1282 |
6.9908 |
| 2024-06-27 |
6.9330 |
30,503.0000 |
6.8475 |
6.7334 |
7.0982 |
7.0185 |
| 2024-06-26 |
6.8528 |
32,576.0000 |
6.9471 |
6.7110 |
7.0135 |
6.7586 |
| 2024-06-25 |
6.9814 |
35,987.0000 |
6.9501 |
6.8432 |
7.1053 |
7.0127 |
| 2024-06-24 |
6.8173 |
41,365.0000 |
6.7476 |
6.3965 |
6.9185 |
6.8870 |
| 2024-06-23 |
6.7843 |
40,762.0000 |
6.8588 |
6.6721 |
6.9912 |
6.7099 |
| 2024-06-22 |
6.9046 |
38,287.0000 |
6.9401 |
6.8122 |
6.9418 |
6.8690 |
| 2024-06-21 |
6.9089 |
36,017.0000 |
6.9091 |
6.7942 |
7.0463 |
6.9086 |
| 2024-06-20 |
6.9510 |
32,371.0000 |
6.9081 |
6.7157 |
7.1794 |
6.9940 |
| 2024-06-19 |
6.8910 |
39,912.0000 |
6.8277 |
6.7457 |
7.1145 |
6.9544 |
| 2024-06-18 |
7.0744 |
37,228.0000 |
7.4444 |
6.3748 |
7.4643 |
6.7044 |
| 2024-06-17 |
7.8142 |
32,964.0000 |
7.9028 |
7.2367 |
7.9389 |
7.7256 |
| 2024-06-16 |
7.9042 |
41,996.0000 |
7.8852 |
7.7386 |
7.9652 |
7.9232 |
| 2024-06-15 |
7.7863 |
42,582.0000 |
7.6913 |
7.6421 |
7.9420 |
7.8813 |
| 2024-06-14 |
7.7705 |
38,854.0000 |
7.8904 |
7.4333 |
8.1084 |
7.6507 |
| 2024-06-13 |
8.0908 |
35,751.0000 |
8.2423 |
7.7840 |
8.2542 |
7.9394 |
| 2024-06-12 |
8.1604 |
34,409.0000 |
7.9688 |
7.8205 |
8.5519 |
8.3521 |
| 2024-06-11 |
8.0538 |
30,423.0000 |
8.2734 |
7.7917 |
8.3420 |
7.8341 |
| 2024-06-10 |
8.4392 |
39,609.0000 |
8.5936 |
8.2052 |
8.6192 |
8.2849 |
| 2024-06-09 |
8.3530 |
36,958.0000 |
8.1996 |
8.0868 |
8.6251 |
8.5064 |
| 2024-06-08 |
8.4077 |
33,327.0000 |
8.5929 |
8.0670 |
8.5948 |
8.2224 |
| 2024-06-07 |
8.8546 |
41,153.0000 |
9.0951 |
7.9309 |
9.3941 |
8.6140 |
| 2024-06-06 |
9.1965 |
38,913.0000 |
9.3085 |
8.9232 |
9.3200 |
9.0846 |
| 2024-06-05 |
9.2336 |
39,396.0000 |
9.1552 |
9.1549 |
9.3700 |
9.3120 |
| 2024-06-04 |
9.0360 |
40,850.0000 |
8.9216 |
8.7608 |
9.2393 |
9.1504 |