Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
5.5324 |
36,371.0000 |
5.5796 |
5.4211 |
5.5902 |
5.4852 |
| 2023-09-02 |
5.5385 |
40,547.0000 |
5.5090 |
5.4997 |
5.6567 |
5.5680 |
| 2023-09-01 |
5.5246 |
38,614.0000 |
5.5174 |
5.3965 |
5.5748 |
5.5318 |
| 2023-08-31 |
5.6508 |
37,890.0000 |
5.7860 |
5.4474 |
5.8144 |
5.5157 |
| 2023-08-30 |
5.8592 |
34,143.0000 |
5.9075 |
5.7553 |
5.9488 |
5.8109 |
| 2023-08-29 |
5.8221 |
40,258.0000 |
5.7363 |
5.5829 |
5.9801 |
5.9079 |
| 2023-08-28 |
5.7161 |
36,988.0000 |
5.7076 |
5.5430 |
5.7536 |
5.7246 |
| 2023-08-27 |
5.7112 |
33,531.0000 |
5.7323 |
5.6701 |
5.7826 |
5.6901 |
| 2023-08-26 |
5.7243 |
41,424.0000 |
5.6966 |
5.6645 |
5.7845 |
5.7519 |
| 2023-08-25 |
5.7425 |
33,983.0000 |
5.8236 |
5.5824 |
5.8318 |
5.6613 |
| 2023-08-24 |
5.9096 |
42,166.0000 |
6.0229 |
5.7195 |
6.0629 |
5.7962 |
| 2023-08-23 |
5.9497 |
33,289.0000 |
5.8532 |
5.8277 |
6.1408 |
6.0462 |
| 2023-08-22 |
5.8536 |
34,875.0000 |
5.9520 |
5.6886 |
5.9823 |
5.7551 |
| 2023-08-21 |
6.0201 |
39,128.0000 |
6.0742 |
5.7839 |
6.0918 |
5.9661 |
| 2023-08-20 |
6.0349 |
33,379.0000 |
6.0269 |
5.9342 |
6.1828 |
6.0428 |
| 2023-08-19 |
5.9194 |
37,083.0000 |
5.8359 |
5.8251 |
6.0713 |
6.0028 |
| 2023-08-18 |
5.7656 |
40,514.0000 |
5.6882 |
5.4826 |
5.9104 |
5.8429 |
| 2023-08-17 |
5.8523 |
39,842.0000 |
6.1891 |
4.9443 |
6.3302 |
5.5155 |
| 2023-08-16 |
6.3386 |
40,239.0000 |
6.5383 |
5.9916 |
6.5502 |
6.1388 |
| 2023-08-15 |
6.7998 |
42,302.0000 |
7.0799 |
6.1821 |
7.0849 |
6.5197 |
| 2023-08-14 |
7.0559 |
35,009.0000 |
7.0608 |
6.9922 |
7.1459 |
7.0509 |
| 2023-08-13 |
7.1752 |
37,236.0000 |
7.2056 |
7.0745 |
7.2540 |
7.1447 |
| 2023-08-12 |
7.1307 |
36,504.0000 |
7.0999 |
7.0837 |
7.2399 |
7.1614 |
| 2023-08-11 |
7.1330 |
42,136.0000 |
7.1668 |
6.9796 |
7.1709 |
7.0992 |
| 2023-08-10 |
7.3629 |
35,255.0000 |
7.4155 |
7.2536 |
7.6085 |
7.3104 |
| 2023-08-09 |
6.9971 |
39,179.0000 |
6.7067 |
6.6713 |
7.9760 |
7.2876 |
| 2023-08-08 |
6.7125 |
39,288.0000 |
6.6765 |
6.6114 |
6.7769 |
6.7485 |
| 2023-08-07 |
6.6710 |
39,448.0000 |
6.7169 |
6.4630 |
6.7884 |
6.6251 |
| 2023-08-06 |
6.7321 |
32,500.0000 |
6.7250 |
6.6847 |
6.8179 |
6.7391 |
| 2023-08-05 |
6.7132 |
41,985.0000 |
6.7077 |
6.6324 |
6.7374 |
6.7188 |
| 2023-08-04 |
6.7418 |
43,063.0000 |
6.7769 |
6.6129 |
6.8554 |
6.7067 |
| 2023-08-03 |
6.8518 |
37,407.0000 |
6.8681 |
6.7772 |
6.9275 |
6.8355 |
| 2023-08-02 |
6.9779 |
35,367.0000 |
7.0735 |
6.8195 |
7.0895 |
6.8824 |
| 2023-08-01 |
7.0195 |
40,407.0000 |
7.0382 |
6.7718 |
7.0623 |
7.0008 |
| 2023-07-31 |
7.0315 |
32,944.0000 |
7.0231 |
6.9702 |
7.1062 |
7.0400 |
| 2023-07-30 |
7.0641 |
41,132.0000 |
7.1434 |
6.8554 |
7.1943 |
6.9848 |
| 2023-07-29 |
7.1020 |
41,656.0000 |
7.0739 |
7.0550 |
7.1508 |
7.1301 |
| 2023-07-28 |
7.0785 |
38,715.0000 |
7.0827 |
6.9845 |
7.1172 |
7.0743 |
| 2023-07-27 |
7.0220 |
38,399.0000 |
7.0259 |
6.9255 |
7.1478 |
7.0181 |
| 2023-07-26 |
6.9890 |
34,725.0000 |
6.9789 |
6.8328 |
7.0866 |
6.9991 |
| 2023-07-25 |
7.0200 |
34,476.0000 |
7.0582 |
6.8495 |
7.0791 |
6.9818 |
| 2023-07-24 |
7.3197 |
42,399.0000 |
7.5811 |
6.9946 |
7.5970 |
7.0584 |
| 2023-07-23 |
7.6031 |
39,426.0000 |
7.6719 |
7.5284 |
7.7961 |
7.5342 |
| 2023-07-22 |
7.6168 |
35,584.0000 |
7.5534 |
7.5329 |
7.7068 |
7.6802 |
| 2023-07-21 |
7.4893 |
36,020.0000 |
7.4349 |
7.3622 |
7.6005 |
7.5437 |
| 2023-07-20 |
7.4894 |
42,693.0000 |
7.5516 |
7.3312 |
7.6990 |
7.4272 |
| 2023-07-19 |
7.5931 |
42,565.0000 |
7.6005 |
7.4414 |
7.7207 |
7.5857 |
| 2023-07-18 |
7.7040 |
36,764.0000 |
7.8204 |
7.3953 |
8.1936 |
7.5876 |
| 2023-07-17 |
7.5498 |
38,531.0000 |
7.4154 |
7.3686 |
7.8753 |
7.6843 |
| 2023-07-16 |
7.4230 |
42,470.0000 |
7.4669 |
7.3147 |
7.6314 |
7.3790 |