Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
5.1796 |
1,920.0000 |
5.1797 |
5.1796 |
5.1797 |
5.1796 |
| 2025-04-23 |
5.1794 |
43,200.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-04-22 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-04-21 |
5.1795 |
36,066.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-04-20 |
5.1794 |
27,880.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-04-19 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-04-18 |
5.1794 |
41,798.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-04-17 |
5.1796 |
4,108.0000 |
5.1797 |
5.1795 |
5.1797 |
5.1795 |
| 2025-04-16 |
5.1794 |
43,200.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-04-15 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-04-14 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-04-13 |
5.1795 |
9,036.0000 |
5.1797 |
5.1793 |
5.1797 |
5.1793 |
| 2025-04-12 |
5.1794 |
28,744.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-04-11 |
5.1797 |
1,532.0000 |
5.1797 |
5.1796 |
5.1797 |
5.1796 |
| 2025-04-10 |
5.1795 |
23,165.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-04-09 |
5.1795 |
40,897.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-04-08 |
5.1795 |
39,695.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-04-07 |
5.1795 |
39,544.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-04-06 |
5.1794 |
43,200.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-04-05 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-04-04 |
5.1796 |
33,177.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-04-03 |
5.1796 |
31,065.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-04-02 |
5.1796 |
19,134.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-04-01 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-03-31 |
5.1796 |
31,507.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-03-30 |
5.1794 |
43,200.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-03-29 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-03-28 |
5.1795 |
40,549.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-03-27 |
5.1795 |
24,760.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-03-26 |
5.1796 |
2,431.0000 |
5.1797 |
5.1796 |
5.1797 |
5.1796 |
| 2025-03-25 |
5.1794 |
27,883.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-03-24 |
5.1795 |
38,971.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-03-23 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-03-22 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-03-21 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-03-20 |
5.1795 |
26,632.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-03-19 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-03-18 |
5.1796 |
33,099.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-03-17 |
5.1794 |
14,215.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-03-16 |
5.1795 |
25,314.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-03-15 |
5.1795 |
11,876.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-03-14 |
5.1796 |
6,285.0000 |
5.1797 |
5.1794 |
5.1797 |
5.1794 |
| 2025-03-13 |
5.1646 |
43,200.0000 |
5.1500 |
5.1500 |
5.1797 |
5.1792 |
| 2025-03-12 |
12.5344 |
16,351.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5423 |
| 2025-03-11 |
12.5383 |
33,889.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5501 |
| 2025-03-10 |
12.5383 |
4,615.0000 |
12.5265 |
12.5265 |
12.5501 |
12.5501 |
| 2025-03-09 |
12.5344 |
30,716.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5423 |
| 2025-03-08 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-03-07 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-03-06 |
12.5462 |
36,090.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5659 |