Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
5.1795 |
24,202.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-05-29 |
5.1795 |
23,356.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-05-28 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-05-27 |
5.1795 |
37,754.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-05-26 |
5.1794 |
27,432.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-05-25 |
5.1796 |
17,914.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-05-24 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-05-23 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-05-22 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-05-21 |
5.1795 |
25,548.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-05-20 |
5.1795 |
25,428.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-05-19 |
5.1794 |
42,655.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-05-18 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-05-17 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-05-16 |
5.1796 |
31,767.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-05-15 |
5.1797 |
348.0000 |
5.1797 |
5.1796 |
5.1797 |
5.1796 |
| 2025-05-14 |
5.1794 |
43,200.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-05-13 |
5.1795 |
38,420.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-05-12 |
5.1795 |
39,987.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-05-11 |
5.1797 |
30,018.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-05-10 |
5.1795 |
26,741.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-05-09 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-05-08 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-05-07 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-05-06 |
5.1796 |
19,856.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-05-05 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-05-04 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-05-03 |
5.1796 |
21,409.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-05-02 |
5.1796 |
17,914.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-05-01 |
5.1796 |
16,247.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-04-30 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-04-29 |
5.1796 |
32,419.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-04-28 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-04-27 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-04-26 |
5.1795 |
40,012.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-04-25 |
5.1796 |
31,708.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-04-24 |
5.1796 |
1,920.0000 |
5.1797 |
5.1796 |
5.1797 |
5.1796 |
| 2025-04-23 |
5.1794 |
43,200.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-04-22 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-04-21 |
5.1795 |
36,066.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-04-20 |
5.1794 |
27,880.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-04-19 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-04-18 |
5.1794 |
41,798.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-04-17 |
5.1796 |
4,108.0000 |
5.1797 |
5.1795 |
5.1797 |
5.1795 |
| 2025-04-16 |
5.1794 |
43,200.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-04-15 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-04-14 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-04-13 |
5.1795 |
9,036.0000 |
5.1797 |
5.1793 |
5.1797 |
5.1793 |
| 2025-04-12 |
5.1794 |
28,744.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-04-11 |
5.1797 |
1,532.0000 |
5.1797 |
5.1796 |
5.1797 |
5.1796 |