Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
5.1794 |
43,200.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-03-29 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-03-28 |
5.1795 |
40,549.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-03-27 |
5.1795 |
24,760.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-03-26 |
5.1796 |
2,431.0000 |
5.1797 |
5.1796 |
5.1797 |
5.1796 |
| 2025-03-25 |
5.1794 |
27,883.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-03-24 |
5.1795 |
38,971.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-03-23 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-03-22 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-03-21 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-03-20 |
5.1795 |
26,632.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-03-19 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-03-18 |
5.1796 |
33,099.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-03-17 |
5.1794 |
14,215.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-03-16 |
5.1795 |
25,314.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-03-15 |
5.1795 |
11,876.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-03-14 |
5.1796 |
6,285.0000 |
5.1797 |
5.1794 |
5.1797 |
5.1794 |
| 2025-03-13 |
5.1646 |
43,200.0000 |
5.1500 |
5.1500 |
5.1797 |
5.1792 |
| 2025-03-12 |
12.5344 |
16,351.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5423 |
| 2025-03-11 |
12.5383 |
33,889.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5501 |
| 2025-03-10 |
12.5383 |
4,615.0000 |
12.5265 |
12.5265 |
12.5501 |
12.5501 |
| 2025-03-09 |
12.5344 |
30,716.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5423 |
| 2025-03-08 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-03-07 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-03-06 |
12.5462 |
36,090.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5659 |
| 2025-03-05 |
12.5383 |
5,330.0000 |
12.5265 |
12.5265 |
12.5501 |
12.5501 |
| 2025-03-04 |
12.5423 |
7,039.0000 |
12.5265 |
12.5265 |
12.5580 |
12.5580 |
| 2025-03-03 |
12.5462 |
36,739.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5659 |
| 2025-03-02 |
12.5423 |
7,095.0000 |
12.5265 |
12.5265 |
12.5580 |
12.5580 |
| 2025-03-01 |
12.5501 |
38,983.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5738 |
| 2025-02-28 |
12.5580 |
43,200.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2025-02-27 |
12.5344 |
17,886.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5423 |
| 2025-02-26 |
12.5462 |
36,444.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5659 |
| 2025-02-25 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-02-24 |
12.5383 |
33,460.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5501 |
| 2025-02-23 |
12.5423 |
5,784.0000 |
12.5265 |
12.5265 |
12.5580 |
12.5580 |
| 2025-02-22 |
12.5501 |
23,642.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5738 |
| 2025-02-21 |
12.5541 |
26,685.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5816 |
| 2025-02-20 |
12.5383 |
18,451.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5501 |
| 2025-02-19 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-02-18 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-02-17 |
12.5423 |
6,760.0000 |
12.5265 |
12.5265 |
12.5580 |
12.5580 |
| 2025-02-16 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-02-15 |
12.5304 |
727.0000 |
12.5265 |
12.5265 |
12.5344 |
12.5344 |
| 2025-02-14 |
12.5580 |
43,200.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2025-02-13 |
12.5304 |
1,161.0000 |
12.5265 |
12.5265 |
12.5344 |
12.5344 |
| 2025-02-12 |
12.5580 |
28,137.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2025-02-11 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-02-10 |
12.5575 |
43,200.0000 |
12.5260 |
12.5260 |
12.5890 |
12.5890 |
| 2025-02-09 |
12.5462 |
36,982.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5659 |