Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
8.9617 |
29,377.0000 |
8.9220 |
8.8023 |
9.1687 |
9.0014 |
| 2024-06-02 |
9.0041 |
33,811.0000 |
9.0724 |
8.8010 |
9.1597 |
8.9358 |
| 2024-06-01 |
9.1126 |
38,385.0000 |
9.1463 |
9.0224 |
9.1717 |
9.0789 |
| 2024-05-31 |
9.1722 |
42,378.0000 |
9.1857 |
8.9725 |
9.2767 |
9.1586 |
| 2024-05-30 |
9.2377 |
30,378.0000 |
9.0918 |
8.8620 |
9.4100 |
9.3836 |
| 2024-05-29 |
9.2417 |
35,721.0000 |
9.3604 |
9.0486 |
9.5442 |
9.1229 |
| 2024-05-28 |
9.5661 |
34,789.0000 |
9.6571 |
9.2187 |
9.7108 |
9.4751 |
| 2024-05-27 |
9.3261 |
37,642.0000 |
9.0464 |
9.0375 |
9.7397 |
9.6058 |
| 2024-05-26 |
9.0932 |
42,127.0000 |
9.0893 |
8.9281 |
9.2089 |
9.0971 |
| 2024-05-25 |
8.9946 |
37,712.0000 |
8.9578 |
8.9003 |
9.1695 |
9.0313 |
| 2024-05-24 |
8.9288 |
42,083.0000 |
8.9289 |
8.6963 |
9.1903 |
8.9288 |
| 2024-05-23 |
8.8457 |
32,136.0000 |
9.0000 |
8.6100 |
9.1844 |
8.6914 |
| 2024-05-22 |
9.1614 |
37,296.0000 |
9.3191 |
8.9099 |
9.3749 |
9.0036 |
| 2024-05-21 |
9.2185 |
41,213.0000 |
9.0966 |
8.9018 |
9.4401 |
9.3405 |
| 2024-05-20 |
8.5634 |
40,525.0000 |
8.1179 |
8.0141 |
9.0614 |
9.0088 |
| 2024-05-19 |
8.3912 |
33,190.0000 |
8.5810 |
8.1215 |
8.6904 |
8.2014 |
| 2024-05-18 |
8.5940 |
37,998.0000 |
8.5766 |
8.4524 |
8.7262 |
8.6114 |
| 2024-05-17 |
8.4961 |
40,511.0000 |
8.3739 |
8.2740 |
8.7053 |
8.6183 |
| 2024-05-16 |
8.3607 |
31,427.0000 |
8.4853 |
8.1028 |
8.5875 |
8.2361 |
| 2024-05-15 |
8.1093 |
32,832.0000 |
7.7999 |
7.7239 |
8.4358 |
8.4188 |
| 2024-05-14 |
8.0202 |
39,234.0000 |
8.1834 |
7.7717 |
8.2434 |
7.8569 |
| 2024-05-13 |
8.2965 |
32,781.0000 |
8.3519 |
7.9142 |
8.5371 |
8.2412 |
| 2024-05-12 |
8.3884 |
37,834.0000 |
8.3914 |
8.3313 |
8.5189 |
8.3854 |
| 2024-05-11 |
8.4778 |
31,971.0000 |
8.4582 |
8.3108 |
8.5670 |
8.4973 |
| 2024-05-10 |
8.6057 |
37,306.0000 |
8.8122 |
8.3708 |
8.9221 |
8.3992 |
| 2024-05-09 |
8.6621 |
39,205.0000 |
8.5878 |
8.3845 |
8.7959 |
8.7364 |
| 2024-05-08 |
8.6620 |
37,010.0000 |
8.7737 |
8.4983 |
8.8075 |
8.5503 |
| 2024-05-07 |
8.8889 |
41,954.0000 |
8.9984 |
8.7548 |
9.1491 |
8.7794 |
| 2024-05-06 |
9.1731 |
30,041.0000 |
9.2411 |
9.0134 |
9.5725 |
9.1051 |
| 2024-05-05 |
9.1460 |
34,405.0000 |
9.1179 |
8.9323 |
9.2987 |
9.1742 |
| 2024-05-04 |
9.1056 |
39,995.0000 |
9.0708 |
8.9975 |
9.3011 |
9.1405 |
| 2024-05-03 |
8.9858 |
31,734.0000 |
8.8538 |
8.7944 |
9.1812 |
9.1179 |
| 2024-05-02 |
8.9101 |
38,023.0000 |
8.9357 |
8.4726 |
8.9667 |
8.8845 |
| 2024-05-01 |
8.7654 |
40,284.0000 |
8.7038 |
8.1635 |
8.9003 |
8.8270 |
| 2024-04-30 |
8.6779 |
31,808.0000 |
9.1072 |
8.1527 |
9.2767 |
8.2486 |
| 2024-04-29 |
8.9772 |
34,603.0000 |
8.9884 |
8.7956 |
9.1925 |
8.9661 |
| 2024-04-28 |
9.0807 |
39,735.0000 |
9.0086 |
8.9699 |
9.2342 |
9.1527 |
| 2024-04-27 |
8.9179 |
31,860.0000 |
8.8530 |
8.4763 |
8.9948 |
8.9827 |
| 2024-04-26 |
8.9699 |
37,289.0000 |
9.0309 |
8.7307 |
9.1145 |
8.9089 |
| 2024-04-25 |
9.1018 |
41,384.0000 |
9.1531 |
8.7597 |
9.2351 |
9.0505 |
| 2024-04-24 |
9.5595 |
32,031.0000 |
9.7782 |
9.2219 |
10.0187 |
9.3408 |
| 2024-04-23 |
9.9923 |
36,293.0000 |
10.1834 |
9.7371 |
10.2876 |
9.8011 |
| 2024-04-22 |
9.8180 |
38,749.0000 |
9.4663 |
9.4604 |
10.3535 |
10.1697 |
| 2024-04-21 |
9.4428 |
41,875.0000 |
9.4663 |
9.4193 |
9.4663 |
9.4193 |
| 2024-04-20 |
9.4546 |
35,625.0000 |
9.4663 |
9.4141 |
9.4663 |
9.4428 |
| 2024-04-19 |
9.4169 |
41,894.0000 |
9.4144 |
9.3604 |
9.4604 |
9.4193 |
| 2024-04-18 |
9.2047 |
32,993.0000 |
9.1433 |
8.8168 |
9.6884 |
9.2661 |
| 2024-04-17 |
9.2750 |
31,980.0000 |
9.2518 |
8.8583 |
9.4162 |
9.2982 |
| 2024-04-16 |
9.1263 |
33,997.0000 |
9.1319 |
8.5918 |
9.2563 |
9.1206 |
| 2024-04-15 |
9.2833 |
38,508.0000 |
9.5852 |
8.8074 |
9.9543 |
8.9814 |