Identifier on ZB.com: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
5.8666 USDT |
24,693.0800 YGG |
5.8454 USDT |
5.8406 USDT |
5.9477 USDT |
5.9441 USDT |
| 2021-09-07 |
5.4589 USDT |
41,247.5000 YGG |
5.5369 USDT |
5.1389 USDT |
5.5593 USDT |
5.6534 USDT |
| 2021-09-06 |
7.4939 USDT |
17,325.2800 YGG |
7.6635 USDT |
7.2056 USDT |
7.5317 USDT |
7.2860 USDT |
| 2021-09-05 |
8.4084 USDT |
10,878.3800 YGG |
8.4739 USDT |
8.2689 USDT |
8.4466 USDT |
8.4065 USDT |
| 2021-09-04 |
8.6609 USDT |
20,756.8000 YGG |
8.4800 USDT |
8.4735 USDT |
8.6783 USDT |
8.6741 USDT |
| 2021-09-03 |
8.8142 USDT |
9,256.5300 YGG |
8.8266 USDT |
8.7393 USDT |
8.8458 USDT |
8.7393 USDT |
| 2021-09-02 |
9.1140 USDT |
11,979.2600 YGG |
9.0785 USDT |
8.8616 USDT |
9.2400 USDT |
8.9075 USDT |
| 2021-09-01 |
8.7355 USDT |
11,110.4400 YGG |
8.5402 USDT |
8.5305 USDT |
8.6448 USDT |
9.0178 USDT |
| 2021-08-31 |
8.2831 USDT |
13,449.6700 YGG |
8.3213 USDT |
8.1149 USDT |
8.3820 USDT |
8.2910 USDT |
| 2021-08-30 |
8.9056 USDT |
20,216.8200 YGG |
8.9858 USDT |
8.5820 USDT |
8.9404 USDT |
8.5925 USDT |
| 2021-08-29 |
9.4969 USDT |
8,542.0600 YGG |
9.4253 USDT |
9.4012 USDT |
9.5435 USDT |
9.6043 USDT |
| 2021-08-28 |
9.7452 USDT |
26,203.9800 YGG |
9.7383 USDT |
9.6820 USDT |
9.7602 USDT |
9.8256 USDT |
| 2021-08-27 |
10.2287 USDT |
16,045.1100 YGG |
10.1619 USDT |
10.0202 USDT |
10.1877 USDT |
10.4668 USDT |
| 2021-08-26 |
10.0030 USDT |
8,465.6100 YGG |
10.0047 USDT |
9.6243 USDT |
10.0173 USDT |
9.9184 USDT |
| 2021-08-25 |
8.7692 USDT |
19,488.8500 YGG |
8.4227 USDT |
8.3908 USDT |
8.8666 USDT |
9.3013 USDT |
| 2021-08-24 |
7.7424 USDT |
21,703.1500 YGG |
7.8056 USDT |
7.5450 USDT |
7.7571 USDT |
7.7348 USDT |
| 2021-08-23 |
7.0985 USDT |
10,104.1800 YGG |
6.8976 USDT |
6.8974 USDT |
7.1707 USDT |
7.1271 USDT |
| 2021-08-22 |
7.5354 USDT |
25,552.7400 YGG |
7.5044 USDT |
7.4001 USDT |
7.5540 USDT |
7.7565 USDT |
| 2021-08-21 |
7.9402 USDT |
17,619.2400 YGG |
7.8959 USDT |
7.8123 USDT |
7.9987 USDT |
7.8594 USDT |
| 2021-08-20 |
8.1859 USDT |
17,362.6900 YGG |
8.2676 USDT |
7.9851 USDT |
8.2445 USDT |
7.9983 USDT |
| 2021-08-19 |
7.3937 USDT |
24,327.4500 YGG |
7.3413 USDT |
7.3380 USDT |
7.4681 USDT |
7.4020 USDT |
| 2021-08-18 |
5.6912 USDT |
18,692.3400 YGG |
5.5687 USDT |
5.5559 USDT |
5.8165 USDT |
5.7600 USDT |
| 2021-08-17 |
6.7763 USDT |
29,633.7200 YGG |
6.2048 USDT |
6.1243 USDT |
7.0806 USDT |
6.8117 USDT |
| 2021-08-16 |
7.2615 USDT |
23,903.2900 YGG |
7.3140 USDT |
7.0100 USDT |
7.2544 USDT |
7.1992 USDT |
| 2021-08-15 |
6.3795 USDT |
25,306.0000 YGG |
6.2155 USDT |
6.1872 USDT |
6.5658 USDT |
6.4934 USDT |
| 2021-08-14 |
6.4071 USDT |
21,295.8300 YGG |
6.4261 USDT |
6.2165 USDT |
6.4736 USDT |
6.7020 USDT |
| 2021-08-13 |
4.7015 USDT |
29,570.4500 YGG |
4.7807 USDT |
4.6222 USDT |
4.7414 USDT |
4.7098 USDT |
| 2021-08-12 |
3.3865 USDT |
24,578.4100 YGG |
3.3128 USDT |
3.2742 USDT |
3.4108 USDT |
3.4216 USDT |
| 2021-08-11 |
3.0581 USDT |
285,839.2100 YGG |
2.2733 USDT |
2.2703 USDT |
2.5400 USDT |
3.4385 USDT |
| 2021-08-10 |
2.1397 USDT |
236,699.1200 YGG |
2.0852 USDT |
1.9737 USDT |
2.0109 USDT |
2.2730 USDT |
| 2021-08-09 |
2.0902 USDT |
238,446.2200 YGG |
2.0808 USDT |
1.9673 USDT |
2.0149 USDT |
2.0846 USDT |
| 2021-08-08 |
2.2587 USDT |
253,590.5400 YGG |
2.2512 USDT |
2.0571 USDT |
2.0908 USDT |
2.0789 USDT |
| 2021-08-07 |
2.2760 USDT |
145,008.1200 YGG |
2.2122 USDT |
2.1877 USDT |
2.2265 USDT |
2.2205 USDT |
| 2021-08-06 |
2.3362 USDT |
79,182.2400 YGG |
2.1726 USDT |
2.1242 USDT |
2.1878 USDT |
2.2121 USDT |
| 2021-08-05 |
2.1443 USDT |
70,778.6500 YGG |
2.2896 USDT |
1.9604 USDT |
2.0644 USDT |
2.1761 USDT |
| 2021-08-04 |
1.9928 USDT |
61,969.0300 YGG |
1.7618 USDT |
1.7487 USDT |
1.8087 USDT |
2.2898 USDT |
| 2021-08-03 |
2.1416 USDT |
87,017.6700 YGG |
2.3027 USDT |
1.7020 USDT |
1.8066 USDT |
1.7611 USDT |
| 2021-08-02 |
2.3744 USDT |
72,565.3200 YGG |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.3027 USDT |