Identifier on ZB.com: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.6797 USDT |
16,905.0400 YGG |
0.6703 USDT |
0.6703 USDT |
0.6889 USDT |
0.6794 USDT |
| 2022-07-04 |
0.6401 USDT |
21,775.3000 YGG |
0.6303 USDT |
0.6280 USDT |
0.6351 USDT |
0.6553 USDT |
| 2022-07-03 |
0.6408 USDT |
19,158.6600 YGG |
0.6447 USDT |
0.6354 USDT |
0.6429 USDT |
0.6393 USDT |
| 2022-07-02 |
0.6811 USDT |
22,001.4700 YGG |
0.6807 USDT |
0.6778 USDT |
0.6819 USDT |
0.6835 USDT |
| 2022-07-01 |
0.7377 USDT |
36,487.2100 YGG |
0.7428 USDT |
0.7306 USDT |
0.7429 USDT |
0.7377 USDT |
| 2022-06-30 |
0.6626 USDT |
49,876.3300 YGG |
0.6642 USDT |
0.6480 USDT |
0.6663 USDT |
0.6877 USDT |
| 2022-06-29 |
0.6891 USDT |
75,184.1200 YGG |
0.6784 USDT |
0.6735 USDT |
0.6873 USDT |
0.6904 USDT |
| 2022-06-28 |
0.6450 USDT |
16,950.6900 YGG |
0.6493 USDT |
0.6339 USDT |
0.6493 USDT |
0.6363 USDT |
| 2022-06-27 |
0.6457 USDT |
3,707.7700 YGG |
0.6430 USDT |
0.6424 USDT |
0.6503 USDT |
0.6528 USDT |
| 2022-06-26 |
0.7192 USDT |
16,747.9100 YGG |
0.7074 USDT |
0.6939 USDT |
0.7186 USDT |
0.7255 USDT |
| 2022-06-25 |
0.5711 USDT |
8,339.9500 YGG |
0.5687 USDT |
0.5649 USDT |
0.5744 USDT |
0.5765 USDT |
| 2022-06-24 |
0.5317 USDT |
9,917.4000 YGG |
0.5306 USDT |
0.5277 USDT |
0.5369 USDT |
0.5415 USDT |
| 2022-06-23 |
0.4825 USDT |
6,734.0000 YGG |
0.4836 USDT |
0.4768 USDT |
0.4846 USDT |
0.4872 USDT |
| 2022-06-22 |
0.4482 USDT |
5,915.3200 YGG |
0.4632 USDT |
0.4357 USDT |
0.4510 USDT |
0.4482 USDT |
| 2022-06-21 |
0.4125 USDT |
6,779.6100 YGG |
0.4044 USDT |
0.4015 USDT |
0.4118 USDT |
0.4024 USDT |
| 2022-06-20 |
0.3851 USDT |
10,345.2500 YGG |
0.3888 USDT |
0.3748 USDT |
0.3812 USDT |
0.3783 USDT |
| 2022-06-19 |
0.3648 USDT |
16,041.2300 YGG |
0.3629 USDT |
0.3610 USDT |
0.3658 USDT |
0.3653 USDT |
| 2022-06-18 |
0.3277 USDT |
10,736.8200 YGG |
0.3231 USDT |
0.3111 USDT |
0.3241 USDT |
0.3401 USDT |
| 2022-06-17 |
0.3902 USDT |
6,060.7400 YGG |
0.3850 USDT |
0.3850 USDT |
0.3926 USDT |
0.3886 USDT |
| 2022-06-16 |
0.3911 USDT |
6,906.0400 YGG |
0.3916 USDT |
0.3857 USDT |
0.3929 USDT |
0.3857 USDT |
| 2022-06-15 |
0.4124 USDT |
19,782.4500 YGG |
0.4037 USDT |
0.3966 USDT |
0.4057 USDT |
0.4185 USDT |
| 2022-06-14 |
0.3964 USDT |
18,844.6500 YGG |
0.4000 USDT |
0.3860 USDT |
0.3940 USDT |
0.3868 USDT |
| 2022-06-13 |
0.4106 USDT |
11,255.0100 YGG |
0.4148 USDT |
0.3960 USDT |
0.3993 USDT |
0.3965 USDT |
| 2022-06-12 |
0.4711 USDT |
8,973.2900 YGG |
0.4782 USDT |
0.4604 USDT |
0.4626 USDT |
0.4608 USDT |
| 2022-06-11 |
0.5332 USDT |
897.2200 YGG |
0.5420 USDT |
0.5279 USDT |
0.5338 USDT |
0.5338 USDT |
| 2022-06-10 |
0.5276 USDT |
208.7000 YGG |
0.5534 USDT |
0.5264 USDT |
0.5264 USDT |
0.5264 USDT |
| 2022-06-09 |
0.5589 USDT |
7,354.6700 YGG |
0.5647 USDT |
0.5521 USDT |
0.5680 USDT |
0.5580 USDT |
| 2022-06-08 |
0.5527 USDT |
11,056.3000 YGG |
0.5545 USDT |
0.5488 USDT |
0.5536 USDT |
0.5564 USDT |
| 2022-06-07 |
0.5925 USDT |
14,051.3800 YGG |
0.5872 USDT |
0.5635 USDT |
0.5970 USDT |
0.5652 USDT |
| 2022-06-06 |
0.6043 USDT |
13,628.7600 YGG |
0.6056 USDT |
0.5956 USDT |
0.6066 USDT |
0.6071 USDT |
| 2022-06-05 |
0.6045 USDT |
5,838.0300 YGG |
0.6014 USDT |
0.6005 USDT |
0.6041 USDT |
0.6035 USDT |
| 2022-06-04 |
0.6073 USDT |
10,760.3300 YGG |
0.6027 USDT |
0.6027 USDT |
0.6100 USDT |
0.6091 USDT |
| 2022-06-03 |
0.5982 USDT |
5,524.7000 YGG |
0.5968 USDT |
0.5917 USDT |
0.5977 USDT |
0.5950 USDT |
| 2022-06-02 |
0.6321 USDT |
6,672.7800 YGG |
0.6140 USDT |
0.6132 USDT |
0.6389 USDT |
0.6408 USDT |
| 2022-06-01 |
0.5937 USDT |
3,737.2200 YGG |
0.6025 USDT |
0.5759 USDT |
0.5917 USDT |
0.5916 USDT |
| 2022-05-31 |
0.6918 USDT |
6,521.9200 YGG |
0.6816 USDT |
0.6801 USDT |
0.6919 USDT |
0.7003 USDT |
| 2022-05-30 |
0.6564 USDT |
6,007.6400 YGG |
0.6449 USDT |
0.6414 USDT |
0.6470 USDT |
0.6675 USDT |
| 2022-05-29 |
0.5964 USDT |
14,758.5100 YGG |
0.5896 USDT |
0.5845 USDT |
0.5897 USDT |
0.5936 USDT |
| 2022-05-28 |
0.6267 USDT |
2,590.5200 YGG |
0.6313 USDT |
0.6213 USDT |
0.6242 USDT |
0.6213 USDT |
| 2022-05-27 |
0.5825 USDT |
5,480.9700 YGG |
0.5693 USDT |
0.5659 USDT |
0.5871 USDT |
0.5870 USDT |
| 2022-05-26 |
0.5908 USDT |
5,770.1000 YGG |
0.5847 USDT |
0.5842 USDT |
0.5959 USDT |
0.5916 USDT |
| 2022-05-25 |
0.6827 USDT |
5,394.2500 YGG |
0.6891 USDT |
0.6729 USDT |
0.6894 USDT |
0.6856 USDT |
| 2022-05-24 |
0.6766 USDT |
5,797.2500 YGG |
0.6614 USDT |
0.6597 USDT |
0.6732 USDT |
0.6850 USDT |
| 2022-05-23 |
0.7210 USDT |
13,872.7300 YGG |
0.7353 USDT |
0.6929 USDT |
0.7216 USDT |
0.7004 USDT |
| 2022-05-22 |
0.7732 USDT |
9,928.4500 YGG |
0.7859 USDT |
0.7574 USDT |
0.7819 USDT |
0.7865 USDT |
| 2022-05-21 |
0.8467 USDT |
29,315.1900 YGG |
0.8685 USDT |
0.7946 USDT |
0.8553 USDT |
0.8431 USDT |
| 2022-05-20 |
0.5908 USDT |
5,604.3200 YGG |
0.5934 USDT |
0.5840 USDT |
0.5949 USDT |
0.5960 USDT |
| 2022-05-19 |
0.5914 USDT |
3,833.4600 YGG |
0.5915 USDT |
0.5822 USDT |
0.5911 USDT |
0.5841 USDT |
| 2022-05-18 |
0.5574 USDT |
5,645.5100 YGG |
0.5700 USDT |
0.5333 USDT |
0.5567 USDT |
0.5369 USDT |
| 2022-05-17 |
0.6145 USDT |
10,819.7100 YGG |
0.6238 USDT |
0.5937 USDT |
0.6160 USDT |
0.6151 USDT |