Identifier on ZB.com: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
5.1567 USDT |
20,822.8300 YGG |
5.2165 USDT |
5.0690 USDT |
5.1888 USDT |
5.2266 USDT |
| 2021-12-16 |
5.4902 USDT |
3,260.6700 YGG |
5.4787 USDT |
5.4768 USDT |
5.5067 USDT |
5.5019 USDT |
| 2021-12-15 |
5.6680 USDT |
17,072.4500 YGG |
5.7345 USDT |
5.5953 USDT |
5.6866 USDT |
5.6744 USDT |
| 2021-12-14 |
4.8638 USDT |
14,410.1700 YGG |
4.8213 USDT |
4.8073 USDT |
4.9226 USDT |
4.8999 USDT |
| 2021-12-13 |
4.9032 USDT |
19,049.0900 YGG |
4.8782 USDT |
4.8552 USDT |
4.9290 USDT |
4.9188 USDT |
| 2021-12-12 |
5.6912 USDT |
10,566.5600 YGG |
5.7028 USDT |
5.6598 USDT |
5.7124 USDT |
5.7115 USDT |
| 2021-12-11 |
5.5849 USDT |
11,098.6400 YGG |
5.5812 USDT |
5.5418 USDT |
5.5831 USDT |
5.6056 USDT |
| 2021-12-10 |
5.5885 USDT |
24,754.0600 YGG |
5.5054 USDT |
5.5052 USDT |
5.5670 USDT |
5.5425 USDT |
| 2021-12-09 |
5.8308 USDT |
33,281.8500 YGG |
5.8854 USDT |
5.6500 USDT |
5.8000 USDT |
5.7962 USDT |
| 2021-12-08 |
6.1716 USDT |
24,186.2100 YGG |
6.1162 USDT |
6.1148 USDT |
6.2000 USDT |
6.1592 USDT |
| 2021-12-07 |
6.1628 USDT |
40,981.2400 YGG |
6.2795 USDT |
5.9695 USDT |
6.0718 USDT |
6.0537 USDT |
| 2021-12-06 |
5.9285 USDT |
31,622.5700 YGG |
5.7506 USDT |
5.7506 USDT |
5.9958 USDT |
6.0050 USDT |
| 2021-12-05 |
6.1002 USDT |
36,046.1800 YGG |
6.1462 USDT |
5.9735 USDT |
6.1159 USDT |
6.0546 USDT |
| 2021-12-04 |
6.4973 USDT |
33,785.7100 YGG |
6.3617 USDT |
6.3136 USDT |
6.5230 USDT |
6.5534 USDT |
| 2021-12-03 |
7.2970 USDT |
32,953.4700 YGG |
7.4396 USDT |
7.0881 USDT |
7.3249 USDT |
7.3968 USDT |
| 2021-12-02 |
7.9772 USDT |
12,222.0300 YGG |
7.9802 USDT |
7.8486 USDT |
7.9970 USDT |
7.9950 USDT |
| 2021-12-01 |
8.4774 USDT |
25,450.6600 YGG |
8.4532 USDT |
8.2959 USDT |
8.6334 USDT |
8.4786 USDT |
| 2021-11-30 |
7.3294 USDT |
20,933.2400 YGG |
7.2481 USDT |
7.2412 USDT |
7.3565 USDT |
7.2449 USDT |
| 2021-11-29 |
7.6579 USDT |
188,272.1400 YGG |
7.7506 USDT |
7.3400 USDT |
7.4667 USDT |
7.4946 USDT |
| 2021-11-28 |
7.1958 USDT |
175,047.0500 YGG |
7.1766 USDT |
6.6515 USDT |
6.7791 USDT |
7.7506 USDT |
| 2021-11-27 |
7.2854 USDT |
29,976.7000 YGG |
7.2869 USDT |
7.1613 USDT |
7.3152 USDT |
7.3084 USDT |
| 2021-11-26 |
7.2772 USDT |
17,121.3400 YGG |
7.2919 USDT |
7.2266 USDT |
7.2767 USDT |
7.2701 USDT |
| 2021-11-25 |
8.2466 USDT |
31,056.7100 YGG |
8.1913 USDT |
8.1731 USDT |
8.2411 USDT |
8.4009 USDT |
| 2021-11-24 |
8.5285 USDT |
33,980.5400 YGG |
8.6654 USDT |
8.3778 USDT |
8.5231 USDT |
8.6200 USDT |
| 2021-11-23 |
8.5386 USDT |
26,008.1500 YGG |
8.2195 USDT |
8.1985 USDT |
8.4334 USDT |
8.6781 USDT |
| 2021-11-22 |
7.9155 USDT |
74,199.4500 YGG |
7.9277 USDT |
7.7919 USDT |
7.9667 USDT |
7.8220 USDT |
| 2021-11-21 |
8.6626 USDT |
20,033.5900 YGG |
8.8247 USDT |
8.4845 USDT |
8.6022 USDT |
8.5822 USDT |
| 2021-11-20 |
10.1103 USDT |
47,342.0700 YGG |
10.4919 USDT |
9.6919 USDT |
9.7685 USDT |
9.7466 USDT |
| 2021-11-19 |
7.8242 USDT |
27,698.4300 YGG |
7.9721 USDT |
7.6740 USDT |
7.7588 USDT |
7.7558 USDT |
| 2021-11-18 |
8.7550 USDT |
32,419.9700 YGG |
8.4065 USDT |
8.4065 USDT |
8.9087 USDT |
8.4990 USDT |
| 2021-11-17 |
7.1973 USDT |
26,080.0000 YGG |
7.2836 USDT |
6.9848 USDT |
7.2401 USDT |
7.2328 USDT |
| 2021-11-16 |
6.2277 USDT |
31,160.3000 YGG |
6.2209 USDT |
6.1100 USDT |
6.2681 USDT |
6.2544 USDT |
| 2021-11-15 |
6.5681 USDT |
19,417.1800 YGG |
6.5189 USDT |
6.4644 USDT |
6.5312 USDT |
6.5955 USDT |
| 2021-11-14 |
6.3099 USDT |
26,199.7200 YGG |
6.3205 USDT |
6.2975 USDT |
6.3003 USDT |
6.2979 USDT |
| 2021-11-13 |
6.4380 USDT |
19,231.1400 YGG |
6.4134 USDT |
6.3916 USDT |
6.4472 USDT |
6.4303 USDT |
| 2021-11-12 |
6.1595 USDT |
24,295.0300 YGG |
6.1461 USDT |
6.1065 USDT |
6.1577 USDT |
6.1577 USDT |
| 2021-11-11 |
6.1897 USDT |
35,056.9600 YGG |
6.1433 USDT |
6.1416 USDT |
6.1721 USDT |
6.2068 USDT |
| 2021-11-10 |
6.0836 USDT |
56,463.1400 YGG |
6.3115 USDT |
5.4480 USDT |
6.0231 USDT |
5.8417 USDT |
| 2021-11-09 |
6.3533 USDT |
30,989.9900 YGG |
6.4015 USDT |
6.3143 USDT |
6.3433 USDT |
6.3156 USDT |
| 2021-11-08 |
6.5919 USDT |
27,983.0100 YGG |
6.6069 USDT |
6.5720 USDT |
6.5977 USDT |
6.5912 USDT |
| 2021-11-07 |
6.9298 USDT |
18,468.5000 YGG |
6.9615 USDT |
6.8444 USDT |
6.9114 USDT |
6.8444 USDT |
| 2021-11-06 |
6.7713 USDT |
17,591.8900 YGG |
6.7213 USDT |
6.7101 USDT |
6.7828 USDT |
6.8227 USDT |
| 2021-11-05 |
6.7524 USDT |
23,854.5300 YGG |
6.8885 USDT |
6.6868 USDT |
6.7649 USDT |
6.7647 USDT |
| 2021-11-04 |
7.0126 USDT |
17,274.1500 YGG |
6.8646 USDT |
6.8500 USDT |
7.1204 USDT |
7.2410 USDT |
| 2021-11-03 |
6.6432 USDT |
34,355.2600 YGG |
6.6030 USDT |
6.5474 USDT |
6.6471 USDT |
6.7097 USDT |
| 2021-11-02 |
6.8614 USDT |
70,229.0400 YGG |
6.8996 USDT |
6.8019 USDT |
6.8547 USDT |
6.9557 USDT |
| 2021-11-01 |
6.4962 USDT |
19,194.0800 YGG |
6.4519 USDT |
6.4396 USDT |
6.4542 USDT |
6.4459 USDT |
| 2021-10-31 |
6.7441 USDT |
25,455.3400 YGG |
6.5209 USDT |
6.5187 USDT |
6.6445 USDT |
6.9368 USDT |
| 2021-10-30 |
7.8190 USDT |
22,555.1700 YGG |
7.5511 USDT |
7.4715 USDT |
7.8501 USDT |
7.9605 USDT |
| 2021-10-29 |
6.5268 USDT |
18,704.7000 YGG |
6.6725 USDT |
6.3580 USDT |
6.5293 USDT |
6.5293 USDT |