Identifier on ZB.com: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.6267 USDT |
9,340.8900 YGG |
0.6314 USDT |
0.6193 USDT |
0.6297 USDT |
0.6193 USDT |
| 2022-05-15 |
0.6908 USDT |
5,651.3700 YGG |
0.6843 USDT |
0.6818 USDT |
0.6917 USDT |
0.6911 USDT |
| 2022-05-14 |
0.6245 USDT |
9,792.7300 YGG |
0.6271 USDT |
0.6143 USDT |
0.6300 USDT |
0.6166 USDT |
| 2022-05-13 |
0.6905 USDT |
10,525.4700 YGG |
0.6777 USDT |
0.6708 USDT |
0.6947 USDT |
0.6964 USDT |
| 2022-05-12 |
0.5811 USDT |
17,393.7900 YGG |
0.5716 USDT |
0.5695 USDT |
0.5865 USDT |
0.5712 USDT |
| 2022-05-11 |
0.5308 USDT |
37,309.0700 YGG |
0.5396 USDT |
0.5019 USDT |
0.5360 USDT |
0.5440 USDT |
| 2022-05-10 |
0.8288 USDT |
17,523.3500 YGG |
0.8673 USDT |
0.8050 USDT |
0.8320 USDT |
0.8139 USDT |
| 2022-05-09 |
0.9198 USDT |
12,937.1200 YGG |
0.9189 USDT |
0.9090 USDT |
0.9206 USDT |
0.9206 USDT |
| 2022-05-08 |
1.1350 USDT |
17,899.6800 YGG |
1.0996 USDT |
1.0974 USDT |
1.1439 USDT |
1.1361 USDT |
| 2022-05-07 |
1.2122 USDT |
22,245.6100 YGG |
1.2124 USDT |
1.2082 USDT |
1.2140 USDT |
1.2105 USDT |
| 2022-05-06 |
1.2530 USDT |
6,477.5000 YGG |
1.2458 USDT |
1.2405 USDT |
1.2506 USDT |
1.2445 USDT |
| 2022-05-05 |
1.2476 USDT |
9,738.6100 YGG |
1.2480 USDT |
1.2298 USDT |
1.2481 USDT |
1.2590 USDT |
| 2022-05-04 |
1.4641 USDT |
14,149.2100 YGG |
1.4656 USDT |
1.4562 USDT |
1.4668 USDT |
1.4716 USDT |
| 2022-05-03 |
1.3576 USDT |
26,749.1200 YGG |
1.3662 USDT |
1.3398 USDT |
1.3602 USDT |
1.3609 USDT |
| 2022-05-02 |
1.3736 USDT |
46,552.2200 YGG |
1.3654 USDT |
1.3516 USDT |
1.3728 USDT |
1.3967 USDT |
| 2022-05-01 |
1.4583 USDT |
37,034.9800 YGG |
1.4361 USDT |
1.4282 USDT |
1.4586 USDT |
1.4891 USDT |
| 2022-04-30 |
1.6076 USDT |
29,116.5600 YGG |
1.6313 USDT |
1.4327 USDT |
1.5739 USDT |
1.4784 USDT |
| 2022-04-29 |
1.7689 USDT |
23,166.2000 YGG |
1.7920 USDT |
1.7430 USDT |
1.7675 USDT |
1.7538 USDT |
| 2022-04-28 |
2.0155 USDT |
15,113.3900 YGG |
2.0482 USDT |
1.9576 USDT |
1.9620 USDT |
1.9620 USDT |
| 2022-04-27 |
1.7602 USDT |
17,296.5500 YGG |
1.7717 USDT |
1.7435 USDT |
1.7543 USDT |
1.7494 USDT |
| 2022-04-26 |
1.7172 USDT |
22,556.8400 YGG |
1.7061 USDT |
1.6718 USDT |
1.7303 USDT |
1.6828 USDT |
| 2022-04-25 |
1.8286 USDT |
26,655.6600 YGG |
1.8356 USDT |
1.8198 USDT |
1.8334 USDT |
1.8326 USDT |
| 2022-04-24 |
1.8907 USDT |
23,718.6200 YGG |
1.8857 USDT |
1.8788 USDT |
1.8953 USDT |
1.9014 USDT |
| 2022-04-23 |
1.9692 USDT |
13,131.0600 YGG |
1.9763 USDT |
1.9609 USDT |
1.9656 USDT |
1.9651 USDT |
| 2022-04-22 |
2.0078 USDT |
15,252.5000 YGG |
2.0123 USDT |
1.9990 USDT |
2.0060 USDT |
1.9998 USDT |
| 2022-04-21 |
2.0317 USDT |
21,627.3100 YGG |
2.1126 USDT |
1.9782 USDT |
2.0198 USDT |
1.9782 USDT |
| 2022-04-20 |
2.1065 USDT |
9,694.2800 YGG |
2.1204 USDT |
2.0823 USDT |
2.1035 USDT |
2.1171 USDT |
| 2022-04-19 |
2.0659 USDT |
11,638.7800 YGG |
2.0757 USDT |
2.0525 USDT |
2.0712 USDT |
2.0685 USDT |
| 2022-04-18 |
2.0551 USDT |
25,213.6500 YGG |
2.0438 USDT |
2.0425 USDT |
2.0553 USDT |
2.0853 USDT |
| 2022-04-17 |
2.1956 USDT |
8,161.3000 YGG |
2.2109 USDT |
2.1879 USDT |
2.1904 USDT |
2.1879 USDT |
| 2022-04-16 |
2.1955 USDT |
26,975.5300 YGG |
2.1783 USDT |
2.1773 USDT |
2.1860 USDT |
2.2000 USDT |
| 2022-04-15 |
2.2173 USDT |
4,102.9600 YGG |
2.2131 USDT |
2.2066 USDT |
2.2191 USDT |
2.2319 USDT |
| 2022-04-14 |
2.1684 USDT |
10,714.6300 YGG |
2.1513 USDT |
2.1459 USDT |
2.1686 USDT |
2.1848 USDT |
| 2022-04-13 |
2.2661 USDT |
157.4800 YGG |
2.2221 USDT |
2.2221 USDT |
2.2221 USDT |
2.2742 USDT |
| 2022-04-12 |
2.1713 USDT |
411.7400 YGG |
2.1870 USDT |
2.1609 USDT |
2.1609 USDT |
2.1609 USDT |
| 2022-04-11 |
2.2420 USDT |
2,872.9400 YGG |
2.2517 USDT |
2.1474 USDT |
2.2000 USDT |
2.2139 USDT |
| 2022-04-10 |
2.5172 USDT |
8,465.3800 YGG |
2.5174 USDT |
2.5087 USDT |
2.5202 USDT |
2.5088 USDT |
| 2022-04-09 |
2.4695 USDT |
11,246.3900 YGG |
2.4586 USDT |
2.4563 USDT |
2.4739 USDT |
2.4823 USDT |
| 2022-04-08 |
2.5049 USDT |
19,424.3400 YGG |
2.5389 USDT |
2.4499 USDT |
2.4913 USDT |
2.4642 USDT |
| 2022-04-07 |
2.5948 USDT |
9,827.7000 YGG |
2.5946 USDT |
2.5747 USDT |
2.5974 USDT |
2.6023 USDT |
| 2022-04-06 |
2.5824 USDT |
11,482.9900 YGG |
2.5595 USDT |
2.5280 USDT |
2.5992 USDT |
2.6118 USDT |
| 2022-04-05 |
2.9117 USDT |
7,195.4500 YGG |
2.9230 USDT |
2.8828 USDT |
2.9148 USDT |
2.9176 USDT |
| 2022-04-04 |
2.9669 USDT |
13,867.1500 YGG |
2.9127 USDT |
2.8713 USDT |
2.9473 USDT |
3.0091 USDT |
| 2022-04-03 |
3.1779 USDT |
5,542.0500 YGG |
3.1690 USDT |
3.1523 USDT |
3.1710 USDT |
3.2150 USDT |
| 2022-04-02 |
3.1518 USDT |
7,835.6600 YGG |
3.1163 USDT |
3.1148 USDT |
3.1540 USDT |
3.1639 USDT |
| 2022-04-01 |
3.2378 USDT |
9,063.8800 YGG |
3.2476 USDT |
3.1832 USDT |
3.2510 USDT |
3.2355 USDT |
| 2022-03-31 |
3.0595 USDT |
17,320.9700 YGG |
3.0017 USDT |
3.0017 USDT |
3.0817 USDT |
3.0409 USDT |
| 2022-03-30 |
3.1138 USDT |
16,566.7600 YGG |
3.1141 USDT |
3.0974 USDT |
3.1102 USDT |
3.0978 USDT |
| 2022-03-29 |
2.8977 USDT |
17,701.6700 YGG |
2.8811 USDT |
2.8718 USDT |
2.8908 USDT |
2.8818 USDT |
| 2022-03-28 |
2.9834 USDT |
20,024.8300 YGG |
3.0100 USDT |
2.9365 USDT |
3.0067 USDT |
2.9666 USDT |