Identifier on ZB.com: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
2.9115 USDT |
29,005.6000 YGG |
2.8644 USDT |
2.8426 USDT |
2.9004 USDT |
2.9442 USDT |
| 2022-03-26 |
2.7809 USDT |
11,170.9800 YGG |
2.8001 USDT |
2.7631 USDT |
2.7799 USDT |
2.7632 USDT |
| 2022-03-25 |
2.7691 USDT |
7,993.4800 YGG |
2.7711 USDT |
2.7518 USDT |
2.7628 USDT |
2.7530 USDT |
| 2022-03-24 |
2.8438 USDT |
117,026.0400 YGG |
2.7775 USDT |
2.7652 USDT |
2.8294 USDT |
2.8688 USDT |
| 2022-03-23 |
2.7108 USDT |
127,632.0400 YGG |
2.6517 USDT |
2.6007 USDT |
2.6428 USDT |
2.7762 USDT |
| 2022-03-22 |
2.6699 USDT |
122,332.3700 YGG |
2.6125 USDT |
2.5908 USDT |
2.6118 USDT |
2.6517 USDT |
| 2022-03-21 |
2.5982 USDT |
141,335.5300 YGG |
2.5955 USDT |
2.5293 USDT |
2.5890 USDT |
2.6137 USDT |
| 2022-03-20 |
2.6391 USDT |
119,124.2600 YGG |
2.6926 USDT |
2.5111 USDT |
2.5400 USDT |
2.5956 USDT |
| 2022-03-19 |
2.6528 USDT |
123,472.5400 YGG |
2.5765 USDT |
2.5477 USDT |
2.5781 USDT |
2.6926 USDT |
| 2022-03-18 |
2.5256 USDT |
149,933.2700 YGG |
2.5545 USDT |
2.4635 USDT |
2.4853 USDT |
2.5765 USDT |
| 2022-03-17 |
2.5048 USDT |
58,292.1800 YGG |
2.5081 USDT |
2.4753 USDT |
2.5007 USDT |
2.4788 USDT |
| 2022-03-16 |
2.4387 USDT |
25,668.8200 YGG |
2.3721 USDT |
2.3681 USDT |
2.4366 USDT |
2.4435 USDT |
| 2022-03-15 |
2.4126 USDT |
13,227.5900 YGG |
2.4118 USDT |
2.3941 USDT |
2.4115 USDT |
2.4103 USDT |
| 2022-03-14 |
2.4379 USDT |
13,740.6600 YGG |
2.4190 USDT |
2.4169 USDT |
2.4267 USDT |
2.4826 USDT |
| 2022-03-13 |
2.4949 USDT |
11,851.7600 YGG |
2.5297 USDT |
2.4430 USDT |
2.4647 USDT |
2.4638 USDT |
| 2022-03-12 |
2.7037 USDT |
3,227.6100 YGG |
2.6874 USDT |
2.6727 USDT |
2.7076 USDT |
2.6792 USDT |
| 2022-03-11 |
2.4875 USDT |
8,589.6700 YGG |
2.4633 USDT |
2.4633 USDT |
2.4980 USDT |
2.4852 USDT |
| 2022-03-10 |
2.5385 USDT |
19,047.0700 YGG |
2.5311 USDT |
2.5216 USDT |
2.5410 USDT |
2.5368 USDT |
| 2022-03-09 |
2.6601 USDT |
16,837.2500 YGG |
2.6621 USDT |
2.6400 USDT |
2.6654 USDT |
2.6673 USDT |
| 2022-03-08 |
2.5676 USDT |
15,261.7700 YGG |
2.5851 USDT |
2.5516 USDT |
2.5666 USDT |
2.5597 USDT |
| 2022-03-07 |
2.5525 USDT |
30,614.5800 YGG |
2.6351 USDT |
2.5293 USDT |
2.5644 USDT |
2.5558 USDT |
| 2022-03-06 |
2.7241 USDT |
141,414.9200 YGG |
2.8067 USDT |
2.6217 USDT |
2.6663 USDT |
2.6308 USDT |
| 2022-03-05 |
2.7125 USDT |
205,581.7400 YGG |
2.6822 USDT |
2.6000 USDT |
2.6620 USDT |
2.8067 USDT |
| 2022-03-04 |
2.7808 USDT |
217,614.9900 YGG |
2.9586 USDT |
2.6390 USDT |
2.6852 USDT |
2.6821 USDT |
| 2022-03-03 |
3.0061 USDT |
192,133.6000 YGG |
3.1395 USDT |
2.8735 USDT |
2.9268 USDT |
2.9504 USDT |
| 2022-03-02 |
3.1816 USDT |
289,750.2400 YGG |
3.2136 USDT |
3.0938 USDT |
3.1539 USDT |
3.1392 USDT |
| 2022-03-01 |
3.4269 USDT |
18,606.3600 YGG |
3.5242 USDT |
3.3513 USDT |
3.3831 USDT |
3.3731 USDT |
| 2022-02-28 |
3.3169 USDT |
22,646.3300 YGG |
3.3212 USDT |
3.2822 USDT |
3.3110 USDT |
3.3352 USDT |
| 2022-02-27 |
3.0977 USDT |
22,745.0500 YGG |
3.1107 USDT |
3.0319 USDT |
3.1172 USDT |
3.0742 USDT |
| 2022-02-26 |
3.0770 USDT |
14,274.3700 YGG |
3.0228 USDT |
3.0218 USDT |
3.0657 USDT |
3.1041 USDT |
| 2022-02-25 |
2.9775 USDT |
19,303.4200 YGG |
2.8979 USDT |
2.8937 USDT |
2.9913 USDT |
3.0396 USDT |
| 2022-02-24 |
2.6730 USDT |
15,508.0000 YGG |
2.6915 USDT |
2.6271 USDT |
2.6826 USDT |
2.6826 USDT |
| 2022-02-23 |
2.7764 USDT |
29,440.5600 YGG |
2.7947 USDT |
2.7165 USDT |
2.7722 USDT |
2.7219 USDT |
| 2022-02-22 |
2.8668 USDT |
26,117.3300 YGG |
2.8609 USDT |
2.8215 USDT |
2.8377 USDT |
2.8358 USDT |
| 2022-02-21 |
2.6145 USDT |
22,831.9100 YGG |
2.6490 USDT |
2.5442 USDT |
2.5972 USDT |
2.5932 USDT |
| 2022-02-20 |
2.6378 USDT |
45,377.7200 YGG |
2.6739 USDT |
2.5891 USDT |
2.6185 USDT |
2.6143 USDT |
| 2022-02-19 |
2.8943 USDT |
11,401.4900 YGG |
2.9211 USDT |
2.8719 USDT |
2.8966 USDT |
2.8954 USDT |
| 2022-02-18 |
2.9479 USDT |
25,481.2900 YGG |
2.9592 USDT |
2.9179 USDT |
2.9443 USDT |
2.9307 USDT |
| 2022-02-17 |
3.0568 USDT |
29,871.0500 YGG |
3.0768 USDT |
2.9808 USDT |
3.0530 USDT |
3.0479 USDT |
| 2022-02-16 |
3.4975 USDT |
16,940.1200 YGG |
3.4530 USDT |
3.4429 USDT |
3.4721 USDT |
3.4665 USDT |
| 2022-02-15 |
3.5792 USDT |
15,232.8800 YGG |
3.5010 USDT |
3.5010 USDT |
3.6341 USDT |
3.6283 USDT |
| 2022-02-14 |
2.9938 USDT |
20,715.9900 YGG |
3.0059 USDT |
2.9381 USDT |
3.0099 USDT |
3.0234 USDT |
| 2022-02-13 |
3.0735 USDT |
12,786.7100 YGG |
3.0780 USDT |
3.0495 USDT |
3.0817 USDT |
3.0631 USDT |
| 2022-02-12 |
3.1437 USDT |
22,536.9600 YGG |
3.1820 USDT |
3.0666 USDT |
3.1124 USDT |
3.1035 USDT |
| 2022-02-11 |
3.2771 USDT |
17,230.6800 YGG |
3.3643 USDT |
3.1841 USDT |
3.2348 USDT |
3.2048 USDT |
| 2022-02-10 |
3.4285 USDT |
26,281.1700 YGG |
3.4177 USDT |
3.3712 USDT |
3.4380 USDT |
3.4438 USDT |
| 2022-02-09 |
3.6572 USDT |
30,184.4300 YGG |
3.6441 USDT |
3.6209 USDT |
3.6482 USDT |
3.7358 USDT |
| 2022-02-08 |
3.6516 USDT |
34,687.3700 YGG |
3.6298 USDT |
3.6010 USDT |
3.6493 USDT |
3.6794 USDT |
| 2022-02-07 |
3.9747 USDT |
18,262.6100 YGG |
4.0243 USDT |
3.9400 USDT |
3.9536 USDT |
3.9489 USDT |
| 2022-02-06 |
3.9007 USDT |
12,782.4600 YGG |
3.9026 USDT |
3.8506 USDT |
3.8950 USDT |
3.8837 USDT |