Identifier on ZB.com: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
3.7832 USDT |
11,405.8800 YGG |
3.7588 USDT |
3.7568 USDT |
3.7955 USDT |
3.7843 USDT |
| 2022-02-04 |
3.6133 USDT |
8,658.4100 YGG |
3.6247 USDT |
3.5767 USDT |
3.6101 USDT |
3.5964 USDT |
| 2022-02-03 |
3.2681 USDT |
22,277.6300 YGG |
3.2563 USDT |
3.2185 USDT |
3.2649 USDT |
3.3368 USDT |
| 2022-02-02 |
3.2663 USDT |
31,546.6600 YGG |
3.3205 USDT |
3.1769 USDT |
3.2713 USDT |
3.2678 USDT |
| 2022-02-01 |
3.2820 USDT |
20,091.9400 YGG |
3.2668 USDT |
3.2093 USDT |
3.2931 USDT |
3.3151 USDT |
| 2022-01-31 |
3.0648 USDT |
21,625.1800 YGG |
3.0974 USDT |
3.0355 USDT |
3.0662 USDT |
3.0405 USDT |
| 2022-01-30 |
2.8915 USDT |
49,276.2300 YGG |
2.8921 USDT |
2.8597 USDT |
2.8993 USDT |
2.9105 USDT |
| 2022-01-29 |
2.9513 USDT |
20,196.0600 YGG |
2.9236 USDT |
2.9233 USDT |
2.9720 USDT |
2.9738 USDT |
| 2022-01-28 |
2.9265 USDT |
31,179.4100 YGG |
2.8729 USDT |
2.8675 USDT |
2.9401 USDT |
2.9402 USDT |
| 2022-01-27 |
2.7291 USDT |
14,697.5600 YGG |
2.7066 USDT |
2.6641 USDT |
2.7666 USDT |
2.7661 USDT |
| 2022-01-26 |
2.7349 USDT |
31,960.6500 YGG |
2.8731 USDT |
2.6456 USDT |
2.6804 USDT |
2.6694 USDT |
| 2022-01-25 |
2.4919 USDT |
24,573.5400 YGG |
2.4867 USDT |
2.4387 USDT |
2.4885 USDT |
2.5243 USDT |
| 2022-01-24 |
2.4554 USDT |
24,165.5200 YGG |
2.4366 USDT |
2.4072 USDT |
2.4644 USDT |
2.4582 USDT |
| 2022-01-23 |
2.5630 USDT |
17,704.0200 YGG |
2.5241 USDT |
2.5206 USDT |
2.5453 USDT |
2.6360 USDT |
| 2022-01-22 |
2.5919 USDT |
29,180.8000 YGG |
2.5083 USDT |
2.4875 USDT |
2.6427 USDT |
2.5766 USDT |
| 2022-01-21 |
3.0558 USDT |
29,265.5500 YGG |
3.2451 USDT |
2.9248 USDT |
3.0605 USDT |
3.0482 USDT |
| 2022-01-20 |
3.9496 USDT |
21,251.8800 YGG |
4.0224 USDT |
3.7036 USDT |
3.8000 USDT |
3.7644 USDT |
| 2022-01-19 |
4.0462 USDT |
23,854.1900 YGG |
4.0608 USDT |
4.0048 USDT |
4.0393 USDT |
4.0051 USDT |
| 2022-01-18 |
4.1572 USDT |
21,794.1200 YGG |
4.1322 USDT |
4.0847 USDT |
4.1364 USDT |
4.2006 USDT |
| 2022-01-17 |
4.3686 USDT |
14,308.7800 YGG |
4.3756 USDT |
4.3131 USDT |
4.3924 USDT |
4.3962 USDT |
| 2022-01-16 |
4.6204 USDT |
9,113.9100 YGG |
4.6045 USDT |
4.5943 USDT |
4.6160 USDT |
4.6272 USDT |
| 2022-01-15 |
4.7335 USDT |
7,381.7000 YGG |
4.7498 USDT |
4.7021 USDT |
4.7456 USDT |
4.7256 USDT |
| 2022-01-14 |
4.6412 USDT |
17,243.4500 YGG |
4.6541 USDT |
4.5161 USDT |
4.6217 USDT |
4.5682 USDT |
| 2022-01-13 |
4.6125 USDT |
17,000.1600 YGG |
4.6105 USDT |
4.5514 USDT |
4.6133 USDT |
4.6222 USDT |
| 2022-01-12 |
4.9479 USDT |
5,970.9800 YGG |
4.9735 USDT |
4.8797 USDT |
4.9260 USDT |
4.9259 USDT |
| 2022-01-11 |
4.3828 USDT |
13,365.6500 YGG |
4.4020 USDT |
4.3498 USDT |
4.3773 USDT |
4.3972 USDT |
| 2022-01-10 |
4.3032 USDT |
31,773.1900 YGG |
4.2510 USDT |
4.2399 USDT |
4.3243 USDT |
4.3449 USDT |
| 2022-01-09 |
4.8902 USDT |
16,276.5800 YGG |
4.9792 USDT |
4.8120 USDT |
4.8741 USDT |
4.8236 USDT |
| 2022-01-08 |
4.8112 USDT |
19,277.7200 YGG |
4.9215 USDT |
4.7473 USDT |
4.7774 USDT |
4.7621 USDT |
| 2022-01-07 |
4.6132 USDT |
46,844.4900 YGG |
4.6113 USDT |
4.5512 USDT |
4.5949 USDT |
4.5949 USDT |
| 2022-01-06 |
4.7997 USDT |
17,952.7800 YGG |
4.8284 USDT |
4.7743 USDT |
4.7890 USDT |
4.7875 USDT |
| 2022-01-05 |
4.8643 USDT |
33,761.4700 YGG |
4.9903 USDT |
4.4435 USDT |
4.8055 USDT |
4.7021 USDT |
| 2022-01-04 |
5.2595 USDT |
12,947.2000 YGG |
5.2804 USDT |
5.2238 USDT |
5.2523 USDT |
5.2239 USDT |
| 2022-01-03 |
5.2609 USDT |
22,139.8900 YGG |
5.2758 USDT |
5.1992 USDT |
5.2804 USDT |
5.2802 USDT |
| 2022-01-02 |
5.5867 USDT |
13,742.6700 YGG |
5.6043 USDT |
5.5749 USDT |
5.5806 USDT |
5.6020 USDT |
| 2022-01-01 |
5.4326 USDT |
10,055.5000 YGG |
5.4087 USDT |
5.3912 USDT |
5.4183 USDT |
5.5106 USDT |
| 2021-12-31 |
5.2539 USDT |
16,499.5900 YGG |
5.2184 USDT |
5.2006 USDT |
5.2653 USDT |
5.2872 USDT |
| 2021-12-30 |
5.4242 USDT |
13,485.3600 YGG |
5.4467 USDT |
5.3821 USDT |
5.4264 USDT |
5.3976 USDT |
| 2021-12-29 |
5.1977 USDT |
21,533.4300 YGG |
5.2361 USDT |
5.1643 USDT |
5.2017 USDT |
5.1997 USDT |
| 2021-12-28 |
5.3324 USDT |
16,556.1600 YGG |
5.3262 USDT |
5.2946 USDT |
5.3287 USDT |
5.3171 USDT |
| 2021-12-27 |
6.0735 USDT |
12,446.3000 YGG |
6.1171 USDT |
6.0029 USDT |
6.0192 USDT |
6.0190 USDT |
| 2021-12-26 |
6.1461 USDT |
9,755.0100 YGG |
6.0823 USDT |
6.0809 USDT |
6.1866 USDT |
6.1846 USDT |
| 2021-12-25 |
6.1234 USDT |
31,002.2400 YGG |
6.1728 USDT |
6.0800 USDT |
6.1544 USDT |
6.1292 USDT |
| 2021-12-24 |
5.7649 USDT |
364.0500 YGG |
5.7579 USDT |
5.6779 USDT |
5.6901 USDT |
5.6843 USDT |
| 2021-12-23 |
5.6322 USDT |
14,037.0900 YGG |
5.6718 USDT |
5.5650 USDT |
5.6128 USDT |
5.5958 USDT |
| 2021-12-22 |
5.3856 USDT |
13,785.4900 YGG |
5.3702 USDT |
5.3431 USDT |
5.4035 USDT |
5.3590 USDT |
| 2021-12-21 |
5.2346 USDT |
25,052.8400 YGG |
5.1924 USDT |
5.1781 USDT |
5.2175 USDT |
5.2765 USDT |
| 2021-12-20 |
5.2160 USDT |
22,499.8000 YGG |
5.1782 USDT |
5.1644 USDT |
5.1805 USDT |
5.1804 USDT |
| 2021-12-19 |
5.0929 USDT |
20,414.6200 YGG |
5.1490 USDT |
5.0202 USDT |
5.0614 USDT |
5.0529 USDT |
| 2021-12-18 |
5.1891 USDT |
19,793.1500 YGG |
5.1746 USDT |
5.1654 USDT |
5.1846 USDT |
5.2246 USDT |