Identifier on ZB.com: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
5.5228 USDT |
34,274.7700 YGG |
5.5637 USDT |
5.3562 USDT |
5.4121 USDT |
5.3869 USDT |
| 2021-10-27 |
5.4416 USDT |
38,530.6200 YGG |
5.4559 USDT |
5.3797 USDT |
5.4568 USDT |
5.4089 USDT |
| 2021-10-26 |
6.2323 USDT |
23,332.8200 YGG |
6.2987 USDT |
6.0298 USDT |
6.0829 USDT |
6.0826 USDT |
| 2021-10-25 |
6.3764 USDT |
22,549.7000 YGG |
6.4339 USDT |
6.3191 USDT |
6.4006 USDT |
6.3467 USDT |
| 2021-10-24 |
6.1643 USDT |
22,921.5400 YGG |
6.2043 USDT |
6.1403 USDT |
6.1492 USDT |
6.1714 USDT |
| 2021-10-23 |
6.3285 USDT |
14,450.2500 YGG |
6.3488 USDT |
6.2269 USDT |
6.3001 USDT |
6.3001 USDT |
| 2021-10-22 |
6.2856 USDT |
21,424.2600 YGG |
6.3233 USDT |
6.2359 USDT |
6.2761 USDT |
6.2986 USDT |
| 2021-10-21 |
6.6249 USDT |
33,567.9400 YGG |
6.5955 USDT |
6.5931 USDT |
6.6606 USDT |
6.6442 USDT |
| 2021-10-20 |
6.9582 USDT |
22,753.1300 YGG |
6.7303 USDT |
6.7061 USDT |
6.9542 USDT |
7.0001 USDT |
| 2021-10-19 |
6.0203 USDT |
28,452.2600 YGG |
6.0180 USDT |
5.9822 USDT |
6.0359 USDT |
6.0300 USDT |
| 2021-10-18 |
6.1704 USDT |
26,858.7800 YGG |
6.1944 USDT |
6.1087 USDT |
6.1884 USDT |
6.1949 USDT |
| 2021-10-17 |
6.2414 USDT |
30,942.2200 YGG |
6.3772 USDT |
6.0803 USDT |
6.2729 USDT |
6.3019 USDT |
| 2021-10-16 |
6.6751 USDT |
17,545.3400 YGG |
6.6804 USDT |
6.6273 USDT |
6.6951 USDT |
6.7004 USDT |
| 2021-10-15 |
6.7180 USDT |
35,853.6300 YGG |
6.7207 USDT |
6.6428 USDT |
6.7449 USDT |
6.7160 USDT |
| 2021-10-14 |
6.9610 USDT |
10,246.7700 YGG |
7.1106 USDT |
6.8193 USDT |
6.9555 USDT |
6.8381 USDT |
| 2021-10-13 |
6.1027 USDT |
21,140.5900 YGG |
6.0877 USDT |
6.0590 USDT |
6.1044 USDT |
6.1235 USDT |
| 2021-10-12 |
6.2796 USDT |
16,842.7500 YGG |
6.2725 USDT |
6.2456 USDT |
6.2988 USDT |
6.2658 USDT |
| 2021-10-11 |
6.6673 USDT |
28,939.4600 YGG |
6.6065 USDT |
6.5795 USDT |
6.6812 USDT |
6.6423 USDT |
| 2021-10-10 |
6.6173 USDT |
19,119.7500 YGG |
6.6560 USDT |
6.5539 USDT |
6.6199 USDT |
6.5585 USDT |
| 2021-10-09 |
6.8384 USDT |
13,096.9600 YGG |
6.8257 USDT |
6.8120 USDT |
6.8541 USDT |
6.8491 USDT |
| 2021-10-08 |
7.3023 USDT |
18,803.3300 YGG |
7.3133 USDT |
7.2508 USDT |
7.3229 USDT |
7.3099 USDT |
| 2021-10-07 |
7.9504 USDT |
30,072.1600 YGG |
8.0070 USDT |
7.7614 USDT |
7.9671 USDT |
7.8959 USDT |
| 2021-10-06 |
7.9009 USDT |
71,229.8800 YGG |
7.8526 USDT |
7.6931 USDT |
7.8583 USDT |
8.1146 USDT |
| 2021-10-05 |
7.6845 USDT |
13,244.2200 YGG |
7.6600 USDT |
7.6198 USDT |
7.7002 USDT |
7.6860 USDT |
| 2021-10-04 |
7.1538 USDT |
31,426.7000 YGG |
7.2100 USDT |
7.0975 USDT |
7.1858 USDT |
7.1124 USDT |
| 2021-10-03 |
7.4327 USDT |
15,968.8100 YGG |
7.2764 USDT |
7.2748 USDT |
7.5422 USDT |
7.6220 USDT |
| 2021-10-02 |
8.0260 USDT |
22,583.6400 YGG |
7.8786 USDT |
7.8284 USDT |
8.0906 USDT |
8.2064 USDT |
| 2021-10-01 |
7.7074 USDT |
20,366.9100 YGG |
7.6186 USDT |
7.4903 USDT |
7.6268 USDT |
8.0062 USDT |
| 2021-09-30 |
6.0832 USDT |
14,958.5500 YGG |
6.0338 USDT |
6.0167 USDT |
6.0988 USDT |
6.0731 USDT |
| 2021-09-29 |
5.5118 USDT |
14,882.3900 YGG |
5.4811 USDT |
5.4672 USDT |
5.5750 USDT |
5.5250 USDT |
| 2021-09-28 |
5.3319 USDT |
19,803.3000 YGG |
5.3376 USDT |
5.2561 USDT |
5.3311 USDT |
5.2596 USDT |
| 2021-09-27 |
5.3068 USDT |
25,987.9400 YGG |
5.2163 USDT |
5.2004 USDT |
5.3566 USDT |
5.2773 USDT |
| 2021-09-26 |
5.2648 USDT |
22,174.1100 YGG |
5.1912 USDT |
5.1912 USDT |
5.2866 USDT |
5.2288 USDT |
| 2021-09-25 |
5.4515 USDT |
20,099.3400 YGG |
5.3159 USDT |
5.2000 USDT |
5.5046 USDT |
5.6239 USDT |
| 2021-09-24 |
7.1205 USDT |
61,380.4000 YGG |
6.8764 USDT |
6.8696 USDT |
7.0961 USDT |
7.1367 USDT |
| 2021-09-23 |
6.0962 USDT |
27,075.0900 YGG |
5.9841 USDT |
5.9794 USDT |
6.1267 USDT |
6.0864 USDT |
| 2021-09-22 |
5.6558 USDT |
20,697.2300 YGG |
5.6310 USDT |
5.5752 USDT |
5.6773 USDT |
5.6522 USDT |
| 2021-09-21 |
4.9396 USDT |
47,667.4500 YGG |
5.1135 USDT |
4.7319 USDT |
4.9423 USDT |
4.8188 USDT |
| 2021-09-20 |
5.0080 USDT |
38,641.4300 YGG |
5.0152 USDT |
4.8166 USDT |
5.0784 USDT |
4.8819 USDT |
| 2021-09-19 |
6.2240 USDT |
22,481.1300 YGG |
6.1235 USDT |
6.1234 USDT |
6.2925 USDT |
6.2055 USDT |
| 2021-09-18 |
6.2631 USDT |
16,782.1900 YGG |
6.2152 USDT |
6.1723 USDT |
6.2796 USDT |
6.3112 USDT |
| 2021-09-17 |
6.8788 USDT |
21,610.0000 YGG |
7.1127 USDT |
6.7000 USDT |
6.8365 USDT |
6.7668 USDT |
| 2021-09-16 |
6.7571 USDT |
16,817.5600 YGG |
6.6649 USDT |
6.5920 USDT |
6.8012 USDT |
6.8944 USDT |
| 2021-09-15 |
6.0136 USDT |
15,755.9200 YGG |
5.9955 USDT |
5.9955 USDT |
6.0517 USDT |
6.0381 USDT |
| 2021-09-14 |
6.1219 USDT |
18,439.8900 YGG |
6.0535 USDT |
5.9339 USDT |
6.1825 USDT |
6.1410 USDT |
| 2021-09-13 |
5.4709 USDT |
20,885.8700 YGG |
5.4063 USDT |
5.3856 USDT |
5.4583 USDT |
5.4419 USDT |
| 2021-09-12 |
5.9245 USDT |
23,223.2500 YGG |
5.8339 USDT |
5.7859 USDT |
5.9645 USDT |
6.0996 USDT |
| 2021-09-11 |
5.8638 USDT |
9,313.8700 YGG |
5.9138 USDT |
5.7026 USDT |
5.8357 USDT |
5.7916 USDT |
| 2021-09-10 |
5.1701 USDT |
25,145.3400 YGG |
5.2608 USDT |
5.0742 USDT |
5.2663 USDT |
5.1006 USDT |
| 2021-09-09 |
5.4994 USDT |
18,277.5400 YGG |
5.5459 USDT |
5.3742 USDT |
5.5354 USDT |
5.4990 USDT |