Identifier on ZB.com: ygg_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
35.8008 QC |
22,343.2800 YGG |
35.4149 QC |
35.2286 QC |
35.7568 QC |
35.6026 QC |
| 2021-09-12 |
38.6100 QC |
21,111.8300 YGG |
38.0369 QC |
37.8220 QC |
38.9241 QC |
40.1179 QC |
| 2021-09-11 |
38.1204 QC |
24,410.4900 YGG |
37.4095 QC |
37.3221 QC |
38.1411 QC |
38.0120 QC |
| 2021-09-10 |
33.9270 QC |
24,874.8700 YGG |
34.4760 QC |
33.3793 QC |
34.5721 QC |
33.4836 QC |
| 2021-09-09 |
35.8560 QC |
17,086.5000 YGG |
36.1177 QC |
35.2517 QC |
36.7368 QC |
35.8654 QC |
| 2021-09-08 |
38.3218 QC |
24,167.2100 YGG |
38.1985 QC |
38.0590 QC |
38.6817 QC |
38.8221 QC |
| 2021-09-07 |
35.6310 QC |
40,541.8900 YGG |
36.1685 QC |
33.3008 QC |
36.2805 QC |
36.9542 QC |
| 2021-09-06 |
49.2998 QC |
20,242.6200 YGG |
50.0695 QC |
48.5023 QC |
48.6792 QC |
48.5111 QC |
| 2021-09-05 |
54.2230 QC |
20,769.3100 YGG |
53.5376 QC |
53.4096 QC |
54.3982 QC |
54.2438 QC |
| 2021-09-04 |
55.8479 QC |
20,738.3100 YGG |
54.6773 QC |
54.6769 QC |
55.8233 QC |
56.1022 QC |
| 2021-09-03 |
56.9456 QC |
9,445.6300 YGG |
56.9686 QC |
56.3955 QC |
57.2742 QC |
56.3955 QC |
| 2021-09-02 |
58.8855 QC |
11,467.6700 YGG |
58.6056 QC |
57.2824 QC |
59.6160 QC |
57.5763 QC |
| 2021-09-01 |
56.9301 QC |
14,817.1700 YGG |
55.5122 QC |
55.5122 QC |
58.0693 QC |
56.6358 QC |
| 2021-08-31 |
54.3026 QC |
24,577.3900 YGG |
54.9929 QC |
53.8158 QC |
54.3801 QC |
54.1739 QC |
| 2021-08-30 |
57.9446 QC |
19,035.9300 YGG |
58.3612 QC |
55.9000 QC |
58.1074 QC |
55.9638 QC |
| 2021-08-29 |
61.6701 QC |
8,397.9500 YGG |
61.2208 QC |
61.0892 QC |
62.1023 QC |
62.3666 QC |
| 2021-08-28 |
63.4421 QC |
18,655.1500 YGG |
63.4044 QC |
63.0347 QC |
63.8147 QC |
63.8388 QC |
| 2021-08-27 |
66.3860 QC |
15,304.4300 YGG |
66.0519 QC |
65.1725 QC |
66.3414 QC |
67.9727 QC |
| 2021-08-26 |
65.3491 QC |
8,810.1500 YGG |
65.2901 QC |
63.0249 QC |
65.4774 QC |
64.9068 QC |
| 2021-08-25 |
56.9644 QC |
20,601.8900 YGG |
54.6604 QC |
54.3295 QC |
57.6884 QC |
60.5300 QC |
| 2021-08-24 |
50.2456 QC |
21,482.4700 YGG |
50.6329 QC |
49.1026 QC |
50.3612 QC |
50.2860 QC |
| 2021-08-23 |
45.9584 QC |
11,068.1600 YGG |
44.7483 QC |
44.7458 QC |
46.3660 QC |
46.3454 QC |
| 2021-08-22 |
48.9744 QC |
24,113.5300 YGG |
48.7703 QC |
48.2288 QC |
49.2604 QC |
50.3853 QC |
| 2021-08-21 |
51.4912 QC |
17,793.5600 YGG |
51.2640 QC |
50.6421 QC |
51.7773 QC |
51.1177 QC |
| 2021-08-20 |
52.9560 QC |
17,348.6200 YGG |
53.6238 QC |
51.9278 QC |
53.1523 QC |
52.0001 QC |
| 2021-08-19 |
47.7273 QC |
23,666.3900 YGG |
47.2833 QC |
47.2815 QC |
48.2217 QC |
48.0040 QC |
| 2021-08-18 |
36.8544 QC |
29,133.4200 YGG |
37.0652 QC |
35.8600 QC |
37.9713 QC |
37.4860 QC |
| 2021-08-17 |
43.9326 QC |
31,682.4300 YGG |
40.4366 QC |
39.7212 QC |
45.8872 QC |
44.0847 QC |
| 2021-08-16 |
47.0421 QC |
23,082.0500 YGG |
47.4081 QC |
45.5883 QC |
47.0771 QC |
46.4920 QC |
| 2021-08-15 |
41.1845 QC |
22,959.1600 YGG |
40.1438 QC |
40.1268 QC |
41.6175 QC |
42.0028 QC |
| 2021-08-14 |
41.4281 QC |
21,710.6100 YGG |
41.9385 QC |
40.3132 QC |
41.9454 QC |
43.4097 QC |
| 2021-08-13 |
30.3301 QC |
30,891.6800 YGG |
30.8134 QC |
29.8856 QC |
30.5826 QC |
30.2722 QC |
| 2021-08-12 |
21.9661 QC |
33,766.0300 YGG |
21.4160 QC |
21.1907 QC |
22.3021 QC |
22.3818 QC |
| 2021-08-11 |
19.6389 QC |
317,595.7600 YGG |
14.6587 QC |
14.6582 QC |
16.4000 QC |
22.1476 QC |
| 2021-08-10 |
13.8104 QC |
272,363.8000 YGG |
13.5314 QC |
12.8400 QC |
13.0828 QC |
14.6592 QC |
| 2021-08-09 |
13.6042 QC |
242,905.7100 YGG |
13.6110 QC |
12.8180 QC |
13.1932 QC |
13.5261 QC |
| 2021-08-08 |
14.6811 QC |
251,370.1500 YGG |
14.4000 QC |
13.5320 QC |
13.6531 QC |
13.6105 QC |
| 2021-08-07 |
14.8152 QC |
151,970.7200 YGG |
14.4276 QC |
14.2000 QC |
14.5268 QC |
14.4000 QC |
| 2021-08-06 |
15.1696 QC |
79,005.0100 YGG |
14.1255 QC |
13.6877 QC |
14.1669 QC |
14.4248 QC |
| 2021-08-05 |
13.9343 QC |
75,164.5500 YGG |
14.6969 QC |
12.8733 QC |
13.4759 QC |
14.0872 QC |
| 2021-08-04 |
13.2070 QC |
68,257.0700 YGG |
11.4879 QC |
11.2026 QC |
12.0034 QC |
14.6934 QC |
| 2021-08-03 |
13.9215 QC |
94,057.7800 YGG |
15.3410 QC |
11.1547 QC |
12.1104 QC |
11.4874 QC |
| 2021-08-02 |
15.4824 QC |
97,350.8500 YGG |
13.0000 QC |
13.0000 QC |
13.0000 QC |
15.3382 QC |