Identifier on ZB.com: ygg_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
7.2856 QC |
19,715.0700 YGG |
7.4000 QC |
6.8888 QC |
7.3635 QC |
7.2597 QC |
| 2022-05-20 |
5.1788 QC |
10,437.9600 YGG |
5.1112 QC |
5.0217 QC |
5.2326 QC |
5.2193 QC |
| 2022-05-19 |
5.1498 QC |
5,143.6400 YGG |
5.1593 QC |
5.0000 QC |
5.1465 QC |
5.0760 QC |
| 2022-05-18 |
4.6360 QC |
7,895.8600 YGG |
4.7261 QC |
4.4650 QC |
4.6659 QC |
4.5000 QC |
| 2022-05-17 |
4.9245 QC |
10,953.2500 YGG |
4.9854 QC |
4.8173 QC |
4.9034 QC |
4.8951 QC |
| 2022-05-16 |
4.9729 QC |
11,631.3800 YGG |
4.9932 QC |
4.9292 QC |
5.0072 QC |
4.9477 QC |
| 2022-05-15 |
5.5827 QC |
7,210.7000 YGG |
5.6021 QC |
5.5406 QC |
5.6063 QC |
5.5510 QC |
| 2022-05-14 |
5.2750 QC |
11,598.8400 YGG |
5.3691 QC |
5.1559 QC |
5.2676 QC |
5.1569 QC |
| 2022-05-13 |
5.8321 QC |
12,788.7000 YGG |
5.7733 QC |
5.7073 QC |
5.8486 QC |
5.8674 QC |
| 2022-05-12 |
5.3350 QC |
17,341.3200 YGG |
5.3461 QC |
5.1539 QC |
5.3745 QC |
5.1652 QC |
| 2022-05-11 |
4.7709 QC |
52,472.7700 YGG |
4.8197 QC |
4.6000 QC |
4.7889 QC |
4.9492 QC |
| 2022-05-10 |
7.5444 QC |
24,960.0100 YGG |
7.7095 QC |
7.2338 QC |
7.4050 QC |
7.3680 QC |
| 2022-05-09 |
8.0421 QC |
18,745.8100 YGG |
8.0401 QC |
7.9328 QC |
8.1153 QC |
8.1090 QC |
| 2022-05-08 |
9.3507 QC |
19,859.0600 YGG |
9.1412 QC |
9.1162 QC |
9.4170 QC |
9.3305 QC |
| 2022-05-07 |
9.9104 QC |
23,173.7200 YGG |
9.8746 QC |
9.8746 QC |
9.9613 QC |
9.9474 QC |
| 2022-05-06 |
10.1283 QC |
6,850.5900 YGG |
10.0858 QC |
10.0223 QC |
10.1028 QC |
10.0332 QC |
| 2022-05-05 |
10.2129 QC |
12,028.4700 YGG |
10.2367 QC |
10.1116 QC |
10.1774 QC |
10.3545 QC |
| 2022-05-04 |
11.4549 QC |
13,493.8200 YGG |
11.4597 QC |
11.3671 QC |
11.4758 QC |
11.5150 QC |
| 2022-05-03 |
10.6829 QC |
26,796.1600 YGG |
10.7757 QC |
10.6001 QC |
10.6996 QC |
10.6977 QC |
| 2022-05-02 |
10.8655 QC |
48,252.9800 YGG |
10.8671 QC |
10.7305 QC |
10.8850 QC |
10.9581 QC |
| 2022-05-01 |
11.4866 QC |
43,109.2900 YGG |
11.3433 QC |
11.3357 QC |
11.5042 QC |
11.6467 QC |
| 2022-04-30 |
12.3887 QC |
53,001.6900 YGG |
12.7907 QC |
11.3488 QC |
12.3952 QC |
11.6418 QC |
| 2022-04-29 |
13.7200 QC |
25,481.0100 YGG |
13.7986 QC |
13.5114 QC |
13.7258 QC |
13.6322 QC |
| 2022-04-28 |
15.3254 QC |
17,973.1000 YGG |
15.5342 QC |
14.8033 QC |
14.8685 QC |
14.8685 QC |
| 2022-04-27 |
13.3717 QC |
18,850.3700 YGG |
13.4725 QC |
13.2257 QC |
13.3229 QC |
13.3123 QC |
| 2022-04-26 |
12.9995 QC |
25,105.6900 YGG |
12.9358 QC |
12.7935 QC |
13.0740 QC |
12.8150 QC |
| 2022-04-25 |
13.4914 QC |
29,472.4900 YGG |
13.5493 QC |
13.3907 QC |
13.5660 QC |
13.5690 QC |
| 2022-04-24 |
13.9991 QC |
23,954.2700 YGG |
13.9628 QC |
13.5206 QC |
14.0330 QC |
14.0657 QC |
| 2022-04-23 |
14.5051 QC |
13,919.5800 YGG |
14.5408 QC |
14.4202 QC |
14.4713 QC |
14.4615 QC |
| 2022-04-22 |
14.7228 QC |
16,606.1400 YGG |
14.7394 QC |
14.6585 QC |
14.6842 QC |
14.6725 QC |
| 2022-04-21 |
14.9619 QC |
19,055.6100 YGG |
15.2371 QC |
14.5000 QC |
14.7481 QC |
14.5000 QC |
| 2022-04-20 |
15.2626 QC |
11,184.0700 YGG |
15.3256 QC |
15.0866 QC |
15.2441 QC |
15.3685 QC |
| 2022-04-19 |
15.0094 QC |
12,545.5500 YGG |
15.0788 QC |
14.9429 QC |
15.0039 QC |
15.0328 QC |
| 2022-04-18 |
14.8775 QC |
25,206.3500 YGG |
14.7103 QC |
14.7103 QC |
14.7579 QC |
15.2137 QC |
| 2022-04-17 |
15.9420 QC |
8,844.4300 YGG |
16.0638 QC |
15.8767 QC |
15.9783 QC |
15.8943 QC |
| 2022-04-16 |
15.8536 QC |
25,082.5300 YGG |
15.7420 QC |
15.7371 QC |
15.8386 QC |
15.8944 QC |
| 2022-04-15 |
15.9787 QC |
5,194.1400 YGG |
15.9694 QC |
15.9179 QC |
15.9865 QC |
16.0912 QC |
| 2022-04-14 |
15.7023 QC |
13,007.2700 YGG |
15.5740 QC |
15.5577 QC |
15.7178 QC |
15.8109 QC |
| 2022-04-13 |
15.9800 QC |
895.8200 YGG |
15.9800 QC |
15.9800 QC |
15.9800 QC |
15.9800 QC |
| 2022-04-12 |
15.6862 QC |
598.9700 YGG |
15.8001 QC |
15.5556 QC |
15.6600 QC |
15.9944 QC |
| 2022-04-11 |
15.9792 QC |
1,157.9500 YGG |
16.1000 QC |
15.5169 QC |
16.1000 QC |
16.2159 QC |
| 2022-04-10 |
17.9913 QC |
8,860.6300 YGG |
18.0258 QC |
17.9043 QC |
18.0119 QC |
17.9172 QC |
| 2022-04-09 |
17.8128 QC |
12,210.7900 YGG |
17.7347 QC |
17.7276 QC |
17.8869 QC |
17.9486 QC |
| 2022-04-08 |
18.1274 QC |
19,002.3700 YGG |
18.2967 QC |
17.7164 QC |
18.0773 QC |
17.8161 QC |
| 2022-04-07 |
18.7220 QC |
10,643.7600 YGG |
18.7722 QC |
18.5427 QC |
18.7846 QC |
18.7619 QC |
| 2022-04-06 |
18.8658 QC |
13,911.0600 YGG |
18.6402 QC |
18.4282 QC |
18.9144 QC |
19.0619 QC |
| 2022-04-05 |
20.8651 QC |
7,669.9000 YGG |
20.8786 QC |
20.6826 QC |
20.9412 QC |
21.0020 QC |
| 2022-04-04 |
21.2785 QC |
15,469.2400 YGG |
20.9446 QC |
20.5437 QC |
21.2029 QC |
21.3248 QC |
| 2022-04-03 |
22.5807 QC |
6,027.2700 YGG |
22.5210 QC |
22.4537 QC |
22.5457 QC |
22.8113 QC |
| 2022-04-02 |
22.4079 QC |
9,103.0600 YGG |
22.1680 QC |
22.1680 QC |
22.4155 QC |
22.4803 QC |