Identifier on ZB.com: ygg_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
35.9185 QC |
29,439.8200 YGG |
36.0458 QC |
35.2307 QC |
35.8533 QC |
35.2927 QC |
| 2021-12-21 |
34.7030 QC |
20,022.6900 YGG |
34.6047 QC |
34.4285 QC |
34.7840 QC |
34.8389 QC |
| 2021-12-20 |
34.9992 QC |
26,530.5500 YGG |
34.7027 QC |
34.4762 QC |
35.0276 QC |
35.3023 QC |
| 2021-12-19 |
33.9123 QC |
21,631.4700 YGG |
33.8587 QC |
33.7546 QC |
33.9568 QC |
34.0452 QC |
| 2021-12-18 |
34.6079 QC |
20,159.3700 YGG |
34.5103 QC |
34.4213 QC |
34.6168 QC |
34.8115 QC |
| 2021-12-17 |
34.6366 QC |
16,556.5800 YGG |
35.0297 QC |
34.2000 QC |
34.6412 QC |
34.4729 QC |
| 2021-12-16 |
36.2319 QC |
32,256.1800 YGG |
35.9675 QC |
35.5986 QC |
36.1292 QC |
35.6639 QC |
| 2021-12-15 |
37.6160 QC |
38,998.3500 YGG |
36.3629 QC |
35.9455 QC |
37.7009 QC |
37.5720 QC |
| 2021-12-14 |
32.4788 QC |
30,951.2900 YGG |
32.0976 QC |
31.9778 QC |
32.6448 QC |
32.7321 QC |
| 2021-12-13 |
34.1038 QC |
47,242.4100 YGG |
34.7248 QC |
32.8089 QC |
33.4786 QC |
33.0761 QC |
| 2021-12-12 |
38.5529 QC |
15,543.7400 YGG |
38.6422 QC |
38.3795 QC |
38.7189 QC |
38.3822 QC |
| 2021-12-11 |
37.8177 QC |
13,987.9800 YGG |
37.9148 QC |
37.6145 QC |
37.8385 QC |
37.8438 QC |
| 2021-12-10 |
37.7403 QC |
23,722.4700 YGG |
38.4361 QC |
37.0000 QC |
37.6147 QC |
37.2502 QC |
| 2021-12-09 |
39.1056 QC |
32,907.7400 YGG |
39.3134 QC |
38.0000 QC |
39.1114 QC |
39.1365 QC |
| 2021-12-08 |
40.7224 QC |
28,695.8300 YGG |
40.6201 QC |
40.2598 QC |
40.5921 QC |
40.8386 QC |
| 2021-12-07 |
40.8654 QC |
38,901.3800 YGG |
41.5272 QC |
39.6777 QC |
40.3025 QC |
40.2785 QC |
| 2021-12-06 |
39.0915 QC |
37,013.6200 YGG |
38.8074 QC |
38.5000 QC |
39.1177 QC |
39.9522 QC |
| 2021-12-05 |
41.1941 QC |
35,445.6200 YGG |
41.3696 QC |
40.2294 QC |
41.2721 QC |
40.7559 QC |
| 2021-12-04 |
43.6883 QC |
37,101.4300 YGG |
43.9946 QC |
42.5000 QC |
43.5000 QC |
44.1246 QC |
| 2021-12-03 |
49.0414 QC |
38,653.0200 YGG |
49.6393 QC |
47.4900 QC |
49.5607 QC |
50.2804 QC |
| 2021-12-02 |
52.7068 QC |
14,766.1600 YGG |
52.7808 QC |
52.0000 QC |
52.6675 QC |
52.2509 QC |
| 2021-12-01 |
55.5369 QC |
27,211.3400 YGG |
55.6997 QC |
54.3990 QC |
55.2014 QC |
55.4993 QC |
| 2021-11-30 |
48.4714 QC |
23,744.7300 YGG |
47.8967 QC |
47.8962 QC |
48.4229 QC |
48.1001 QC |
| 2021-11-29 |
51.3201 QC |
199,429.6400 YGG |
52.1582 QC |
49.3663 QC |
50.1743 QC |
49.6877 QC |
| 2021-11-28 |
49.2376 QC |
204,061.0400 YGG |
48.7319 QC |
45.5290 QC |
46.5717 QC |
52.1580 QC |
| 2021-11-27 |
49.4843 QC |
19,919.3600 YGG |
49.3453 QC |
48.6971 QC |
49.6869 QC |
49.5685 QC |
| 2021-11-26 |
49.3712 QC |
17,061.7800 YGG |
49.2067 QC |
49.0477 QC |
49.2085 QC |
49.2065 QC |
| 2021-11-25 |
54.8972 QC |
31,964.2900 YGG |
54.4949 QC |
54.4941 QC |
54.7485 QC |
56.0326 QC |
| 2021-11-24 |
57.2056 QC |
37,838.1800 YGG |
58.4217 QC |
56.2930 QC |
57.0815 QC |
57.7480 QC |
| 2021-11-23 |
57.2867 QC |
26,793.6400 YGG |
55.1606 QC |
55.1326 QC |
56.5902 QC |
58.4531 QC |
| 2021-11-22 |
53.5582 QC |
44,007.0600 YGG |
53.3983 QC |
52.6000 QC |
53.7266 QC |
52.8405 QC |
| 2021-11-21 |
57.4354 QC |
20,599.2400 YGG |
58.8770 QC |
56.1065 QC |
57.0000 QC |
56.8503 QC |
| 2021-11-20 |
66.7769 QC |
40,782.8700 YGG |
69.3465 QC |
64.0530 QC |
64.7092 QC |
64.4457 QC |
| 2021-11-19 |
51.9936 QC |
30,623.4800 YGG |
52.8745 QC |
50.9029 QC |
51.5139 QC |
51.4115 QC |
| 2021-11-18 |
58.9458 QC |
47,455.0800 YGG |
56.7307 QC |
56.7307 QC |
60.0629 QC |
57.0521 QC |
| 2021-11-17 |
48.0611 QC |
26,749.8000 YGG |
48.7345 QC |
46.7986 QC |
48.1857 QC |
48.3532 QC |
| 2021-11-16 |
41.6055 QC |
32,212.0100 YGG |
41.6388 QC |
40.9984 QC |
41.7090 QC |
41.7988 QC |
| 2021-11-15 |
43.0563 QC |
19,742.1500 YGG |
42.7414 QC |
42.5803 QC |
42.9746 QC |
43.3105 QC |
| 2021-11-14 |
41.2663 QC |
24,843.6500 YGG |
41.7302 QC |
41.0023 QC |
41.1718 QC |
41.1599 QC |
| 2021-11-13 |
42.1047 QC |
19,202.3300 YGG |
41.9244 QC |
41.7874 QC |
42.1538 QC |
42.0836 QC |
| 2021-11-12 |
40.2758 QC |
23,893.0000 YGG |
40.0376 QC |
39.8178 QC |
40.3513 QC |
40.3492 QC |
| 2021-11-11 |
40.1399 QC |
34,313.6400 YGG |
39.8869 QC |
39.8167 QC |
40.0301 QC |
40.2198 QC |
| 2021-11-10 |
39.3159 QC |
65,723.5800 YGG |
40.6706 QC |
35.5571 QC |
39.2658 QC |
38.3079 QC |
| 2021-11-09 |
41.0243 QC |
30,665.9700 YGG |
41.0756 QC |
40.6875 QC |
41.1051 QC |
40.8794 QC |
| 2021-11-08 |
42.4847 QC |
30,499.5100 YGG |
42.7675 QC |
42.2964 QC |
42.6397 QC |
42.6396 QC |
| 2021-11-07 |
44.9902 QC |
17,706.7700 YGG |
45.2053 QC |
44.4992 QC |
44.9933 QC |
44.6184 QC |
| 2021-11-06 |
44.2756 QC |
18,677.8200 YGG |
44.1478 QC |
43.7640 QC |
44.2999 QC |
44.3835 QC |
| 2021-11-05 |
44.2215 QC |
24,432.4000 YGG |
45.1268 QC |
43.8485 QC |
44.0984 QC |
44.1745 QC |
| 2021-11-04 |
45.7416 QC |
18,836.0500 YGG |
44.9386 QC |
44.7723 QC |
46.0222 QC |
47.1961 QC |
| 2021-11-03 |
42.8726 QC |
34,283.0500 YGG |
42.9761 QC |
42.5456 QC |
42.9119 QC |
43.0512 QC |