Identifier on ZB.com: ygg_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
23.0070 QC |
10,668.6100 YGG |
23.1991 QC |
22.6803 QC |
23.2054 QC |
23.1008 QC |
| 2022-03-31 |
22.0437 QC |
16,412.5000 YGG |
21.6507 QC |
21.6398 QC |
22.2569 QC |
22.0104 QC |
| 2022-03-30 |
22.2656 QC |
19,803.3600 YGG |
22.3032 QC |
22.0061 QC |
22.2178 QC |
22.0422 QC |
| 2022-03-29 |
20.8868 QC |
18,114.5000 YGG |
20.7538 QC |
20.6339 QC |
20.8419 QC |
20.7535 QC |
| 2022-03-28 |
21.1195 QC |
19,278.0900 YGG |
21.3730 QC |
20.7566 QC |
21.2567 QC |
21.0810 QC |
| 2022-03-27 |
20.7062 QC |
31,952.4400 YGG |
20.4337 QC |
20.2778 QC |
20.6735 QC |
20.9742 QC |
| 2022-03-26 |
19.8397 QC |
4,450.1100 YGG |
19.9522 QC |
19.7731 QC |
19.8373 QC |
19.8727 QC |
| 2022-03-25 |
19.8106 QC |
14,171.4200 YGG |
19.8686 QC |
19.6895 QC |
19.8110 QC |
19.7636 QC |
| 2022-03-24 |
20.3818 QC |
118,506.1300 YGG |
19.9130 QC |
19.0001 QC |
20.3333 QC |
20.7100 QC |
| 2022-03-23 |
19.5372 QC |
132,748.4400 YGG |
19.1768 QC |
18.7322 QC |
19.0949 QC |
19.9091 QC |
| 2022-03-22 |
19.2936 QC |
142,915.5100 YGG |
18.9045 QC |
18.6163 QC |
18.9045 QC |
19.1797 QC |
| 2022-03-21 |
18.7981 QC |
147,680.8000 YGG |
18.7386 QC |
18.3654 QC |
18.7194 QC |
18.9052 QC |
| 2022-03-20 |
18.9632 QC |
134,824.9000 YGG |
19.3199 QC |
18.1299 QC |
18.3375 QC |
18.7247 QC |
| 2022-03-19 |
19.0665 QC |
153,941.2500 YGG |
18.4283 QC |
18.2967 QC |
18.5038 QC |
19.3145 QC |
| 2022-03-18 |
18.2117 QC |
151,739.7600 YGG |
18.4223 QC |
17.7561 QC |
18.0174 QC |
18.4283 QC |
| 2022-03-17 |
18.0932 QC |
64,464.0600 YGG |
18.1365 QC |
17.8607 QC |
18.1365 QC |
17.9604 QC |
| 2022-03-16 |
17.6062 QC |
24,674.8700 YGG |
17.2805 QC |
17.2202 QC |
17.5815 QC |
17.6286 QC |
| 2022-03-15 |
17.5444 QC |
12,790.5000 YGG |
17.6194 QC |
17.4400 QC |
17.5596 QC |
17.5293 QC |
| 2022-03-14 |
17.7992 QC |
14,894.6700 YGG |
17.7002 QC |
17.6857 QC |
17.7307 QC |
18.0334 QC |
| 2022-03-13 |
18.2232 QC |
14,816.7600 YGG |
18.5262 QC |
17.8734 QC |
17.9839 QC |
17.9752 QC |
| 2022-03-12 |
19.7099 QC |
4,064.2400 YGG |
19.6072 QC |
19.3579 QC |
19.7392 QC |
19.5148 QC |
| 2022-03-11 |
18.0118 QC |
5,432.5600 YGG |
18.1369 QC |
17.8014 QC |
18.1382 QC |
18.1037 QC |
| 2022-03-10 |
18.4385 QC |
14,049.3400 YGG |
18.4167 QC |
18.2871 QC |
18.4135 QC |
18.3482 QC |
| 2022-03-09 |
19.1944 QC |
21,347.2700 YGG |
19.2459 QC |
19.0000 QC |
19.2460 QC |
19.3489 QC |
| 2022-03-08 |
18.5449 QC |
18,092.5700 YGG |
18.5434 QC |
18.4290 QC |
18.5581 QC |
18.4290 QC |
| 2022-03-07 |
18.5887 QC |
38,056.0600 YGG |
18.5404 QC |
18.4335 QC |
18.6925 QC |
18.8658 QC |
| 2022-03-06 |
19.5984 QC |
171,280.4800 YGG |
19.9636 QC |
18.8660 QC |
19.2229 QC |
18.9713 QC |
| 2022-03-05 |
19.3971 QC |
209,024.5800 YGG |
19.1190 QC |
18.6926 QC |
19.1151 QC |
19.9648 QC |
| 2022-03-04 |
19.7838 QC |
245,955.1700 YGG |
20.7776 QC |
18.7688 QC |
19.1224 QC |
19.1111 QC |
| 2022-03-03 |
21.0676 QC |
217,698.2600 YGG |
21.8986 QC |
20.1940 QC |
20.5591 QC |
20.7632 QC |
| 2022-03-02 |
22.1694 QC |
317,204.8700 YGG |
22.4183 QC |
21.4631 QC |
21.9262 QC |
21.8931 QC |
| 2022-03-01 |
24.2962 QC |
21,614.1600 YGG |
24.2994 QC |
23.8759 QC |
24.0525 QC |
23.8792 QC |
| 2022-02-28 |
23.5573 QC |
24,338.4500 YGG |
23.6202 QC |
23.2606 QC |
23.5667 QC |
23.6829 QC |
| 2022-02-27 |
22.3834 QC |
33,001.0400 YGG |
22.3173 QC |
21.8466 QC |
22.4405 QC |
22.5700 QC |
| 2022-02-26 |
21.7931 QC |
14,475.6500 YGG |
21.5277 QC |
21.4353 QC |
21.7054 QC |
21.9784 QC |
| 2022-02-25 |
20.8873 QC |
22,631.6500 YGG |
20.3932 QC |
20.3653 QC |
20.8233 QC |
21.3188 QC |
| 2022-02-24 |
19.3023 QC |
24,676.6700 YGG |
18.9981 QC |
18.9981 QC |
19.6115 QC |
19.2236 QC |
| 2022-02-23 |
20.1621 QC |
28,787.3100 YGG |
20.2171 QC |
19.7984 QC |
20.2356 QC |
19.8334 QC |
| 2022-02-22 |
20.4138 QC |
25,559.8600 YGG |
20.5554 QC |
20.0513 QC |
20.5603 QC |
20.5097 QC |
| 2022-02-21 |
18.8149 QC |
27,572.9500 YGG |
19.0171 QC |
18.3588 QC |
18.7067 QC |
18.6882 QC |
| 2022-02-20 |
18.8424 QC |
3,105.2500 YGG |
18.9367 QC |
18.5000 QC |
18.9615 QC |
18.9672 QC |
| 2022-02-19 |
20.5878 QC |
7,002.9600 YGG |
20.7509 QC |
20.4165 QC |
20.5745 QC |
20.4441 QC |
| 2022-02-18 |
20.9344 QC |
23,184.3700 YGG |
21.0021 QC |
20.7734 QC |
20.9224 QC |
20.8270 QC |
| 2022-02-17 |
21.5599 QC |
28,842.2600 YGG |
21.8143 QC |
20.9408 QC |
21.5480 QC |
21.4774 QC |
| 2022-02-16 |
24.3572 QC |
16,905.7100 YGG |
24.1064 QC |
24.0079 QC |
24.1844 QC |
24.1523 QC |
| 2022-02-15 |
24.7352 QC |
15,140.5300 YGG |
24.3317 QC |
24.2465 QC |
24.6260 QC |
25.4833 QC |
| 2022-02-14 |
20.9038 QC |
20,239.1200 YGG |
21.0273 QC |
20.4580 QC |
21.0290 QC |
21.1159 QC |
| 2022-02-13 |
21.2591 QC |
19,739.0200 YGG |
21.1212 QC |
20.9122 QC |
21.1812 QC |
21.4173 QC |
| 2022-02-12 |
21.7141 QC |
23,191.5000 YGG |
21.9372 QC |
21.2578 QC |
21.6728 QC |
21.6728 QC |
| 2022-02-11 |
22.6787 QC |
18,365.5100 YGG |
23.2701 QC |
22.1169 QC |
22.3961 QC |
22.1940 QC |