Identifier on ZB.com: ygg_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
23.7191 QC |
23,459.1500 YGG |
23.6324 QC |
23.3436 QC |
23.8153 QC |
23.9466 QC |
| 2022-02-09 |
25.5295 QC |
132.9600 YGG |
25.0713 QC |
25.0713 QC |
25.0713 QC |
25.6810 QC |
| 2022-02-08 |
24.7303 QC |
858.7800 YGG |
24.8611 QC |
24.5959 QC |
24.8611 QC |
25.6135 QC |
| 2022-02-07 |
27.7677 QC |
94.2100 YGG |
27.9600 QC |
27.4000 QC |
27.4000 QC |
27.4000 QC |
| 2022-02-06 |
26.3921 QC |
44.0200 YGG |
26.8880 QC |
26.3341 QC |
26.4449 QC |
26.3341 QC |
| 2022-02-05 |
26.0827 QC |
302.4200 YGG |
25.3157 QC |
25.2605 QC |
25.3157 QC |
26.0000 QC |
| 2022-02-04 |
25.0658 QC |
15,618.9900 YGG |
25.0000 QC |
24.8266 QC |
25.0000 QC |
25.2697 QC |
| 2022-02-03 |
22.2062 QC |
139.7800 YGG |
22.0147 QC |
22.0147 QC |
22.0182 QC |
22.7122 QC |
| 2022-02-02 |
23.0854 QC |
934.9500 YGG |
23.2882 QC |
22.0000 QC |
22.0000 QC |
22.0000 QC |
| 2022-02-01 |
22.9012 QC |
1,087.4500 YGG |
22.8000 QC |
22.5000 QC |
22.5000 QC |
23.0000 QC |
| 2022-01-31 |
21.0655 QC |
20.0500 YGG |
21.2093 QC |
20.7765 QC |
21.2000 QC |
21.2000 QC |
| 2022-01-30 |
20.1231 QC |
478.2000 YGG |
20.1348 QC |
20.0000 QC |
20.0000 QC |
20.0000 QC |
| 2022-01-29 |
20.4756 QC |
29,452.5800 YGG |
20.2329 QC |
20.2154 QC |
20.5056 QC |
20.9491 QC |
| 2022-01-28 |
20.0313 QC |
39,251.7100 YGG |
19.7470 QC |
19.7091 QC |
20.1491 QC |
20.1106 QC |
| 2022-01-27 |
18.7244 QC |
44,291.6300 YGG |
18.7862 QC |
18.2747 QC |
18.6704 QC |
18.6195 QC |
| 2022-01-26 |
18.8254 QC |
43,430.5200 YGG |
19.6344 QC |
18.1911 QC |
18.4093 QC |
18.3583 QC |
| 2022-01-25 |
17.0870 QC |
26,789.0600 YGG |
17.0295 QC |
16.7000 QC |
17.0542 QC |
17.3127 QC |
| 2022-01-24 |
16.7913 QC |
28,566.2900 YGG |
16.5753 QC |
16.4689 QC |
16.8491 QC |
16.8448 QC |
| 2022-01-23 |
17.7819 QC |
43,824.3100 YGG |
18.3301 QC |
17.2949 QC |
17.6210 QC |
17.3857 QC |
| 2022-01-22 |
17.7615 QC |
32,069.0000 YGG |
17.3026 QC |
17.1054 QC |
18.0916 QC |
17.6582 QC |
| 2022-01-21 |
21.1148 QC |
62,443.1500 YGG |
22.4497 QC |
20.1790 QC |
21.1230 QC |
21.1086 QC |
| 2022-01-20 |
25.8220 QC |
33,501.3100 YGG |
27.0493 QC |
24.8445 QC |
25.7014 QC |
25.2780 QC |
| 2022-01-19 |
27.7811 QC |
23,298.2600 YGG |
27.8555 QC |
27.5191 QC |
27.7828 QC |
27.5351 QC |
| 2022-01-18 |
28.3741 QC |
14,450.6800 YGG |
28.0314 QC |
28.0176 QC |
28.4591 QC |
28.6745 QC |
| 2022-01-17 |
29.8252 QC |
13,891.2400 YGG |
29.7892 QC |
29.4236 QC |
29.9099 QC |
30.1197 QC |
| 2022-01-16 |
31.2841 QC |
12,576.3700 YGG |
31.4640 QC |
31.1418 QC |
31.2157 QC |
31.2518 QC |
| 2022-01-15 |
31.8786 QC |
23,760.0300 YGG |
31.7512 QC |
31.7329 QC |
31.9004 QC |
31.8037 QC |
| 2022-01-14 |
31.5099 QC |
17,215.8400 YGG |
31.4010 QC |
30.8990 QC |
31.5505 QC |
30.9009 QC |
| 2022-01-13 |
31.3298 QC |
17,923.3300 YGG |
31.2535 QC |
31.0947 QC |
31.3206 QC |
31.3995 QC |
| 2022-01-12 |
33.7462 QC |
20,237.6600 YGG |
34.9834 QC |
32.7980 QC |
33.3208 QC |
33.2323 QC |
| 2022-01-11 |
29.9210 QC |
14,138.9000 YGG |
30.0219 QC |
29.7500 QC |
29.8491 QC |
29.9606 QC |
| 2022-01-10 |
29.6154 QC |
32,374.3300 YGG |
29.3509 QC |
29.3000 QC |
29.7181 QC |
29.8123 QC |
| 2022-01-09 |
33.5753 QC |
16,370.9600 YGG |
34.1143 QC |
33.0598 QC |
33.4907 QC |
33.1549 QC |
| 2022-01-08 |
33.2265 QC |
28,860.6500 YGG |
32.5753 QC |
32.5389 QC |
33.0803 QC |
32.9598 QC |
| 2022-01-07 |
31.4574 QC |
46,813.9100 YGG |
31.4656 QC |
31.0249 QC |
31.3387 QC |
31.3130 QC |
| 2022-01-06 |
33.1192 QC |
16,068.8200 YGG |
33.6291 QC |
32.8990 QC |
32.9010 QC |
32.8993 QC |
| 2022-01-05 |
33.3668 QC |
50,491.8200 YGG |
34.2018 QC |
30.8800 QC |
33.1446 QC |
32.4333 QC |
| 2022-01-04 |
35.7919 QC |
16,428.4500 YGG |
35.7142 QC |
35.5006 QC |
35.8478 QC |
35.7604 QC |
| 2022-01-03 |
35.7857 QC |
23,169.9700 YGG |
35.7109 QC |
35.4081 QC |
35.7888 QC |
36.0080 QC |
| 2022-01-02 |
37.9303 QC |
13,392.0900 YGG |
38.0321 QC |
37.8179 QC |
37.9373 QC |
37.8184 QC |
| 2022-01-01 |
36.9329 QC |
10,545.5700 YGG |
36.7472 QC |
36.6805 QC |
36.8179 QC |
37.6835 QC |
| 2021-12-31 |
35.9547 QC |
27,458.7600 YGG |
36.4598 QC |
35.6877 QC |
35.9357 QC |
35.8993 QC |
| 2021-12-30 |
36.7845 QC |
27,260.4000 YGG |
36.8435 QC |
36.2690 QC |
36.6708 QC |
36.5052 QC |
| 2021-12-29 |
35.4913 QC |
21,682.3600 YGG |
35.8146 QC |
35.3159 QC |
35.4840 QC |
35.4607 QC |
| 2021-12-28 |
36.3746 QC |
14,718.9100 YGG |
36.2996 QC |
36.1372 QC |
36.5719 QC |
36.3501 QC |
| 2021-12-27 |
40.5583 QC |
14,561.7800 YGG |
40.6536 QC |
40.2157 QC |
40.3040 QC |
40.2518 QC |
| 2021-12-26 |
41.0106 QC |
11,895.4700 YGG |
40.8595 QC |
40.6448 QC |
41.0186 QC |
41.3484 QC |
| 2021-12-25 |
40.7786 QC |
18,396.0200 YGG |
40.7063 QC |
40.6570 QC |
40.9331 QC |
40.8060 QC |
| 2021-12-24 |
38.2936 QC |
184.0400 YGG |
38.1000 QC |
38.0536 QC |
38.1874 QC |
38.1204 QC |
| 2021-12-23 |
37.5410 QC |
21,799.0700 YGG |
37.1333 QC |
36.9208 QC |
37.2031 QC |
37.6277 QC |