Identifier on ZB.com: ygg_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
44.0359 QC |
65,512.1900 YGG |
44.0954 QC |
43.5017 QC |
44.1198 QC |
44.5266 QC |
| 2021-11-01 |
42.4693 QC |
19,270.1600 YGG |
42.3680 QC |
42.0683 QC |
42.1138 QC |
42.0954 QC |
| 2021-10-31 |
44.2555 QC |
25,500.5200 YGG |
42.9528 QC |
42.9528 QC |
43.6000 QC |
45.4397 QC |
| 2021-10-30 |
51.0864 QC |
23,430.2700 YGG |
49.3704 QC |
48.5637 QC |
51.1690 QC |
51.8640 QC |
| 2021-10-29 |
42.2382 QC |
20,014.8100 YGG |
43.0018 QC |
41.3858 QC |
42.1000 QC |
41.9862 QC |
| 2021-10-28 |
36.1552 QC |
34,045.2400 YGG |
36.3256 QC |
35.2000 QC |
35.4514 QC |
35.4217 QC |
| 2021-10-27 |
35.8009 QC |
38,512.1500 YGG |
35.7993 QC |
35.4000 QC |
35.8019 QC |
35.7844 QC |
| 2021-10-26 |
40.3577 QC |
22,555.7100 YGG |
40.7473 QC |
39.0017 QC |
39.7013 QC |
39.6935 QC |
| 2021-10-25 |
41.4048 QC |
22,188.8100 YGG |
41.6342 QC |
41.1387 QC |
41.3174 QC |
41.2005 QC |
| 2021-10-24 |
40.3966 QC |
23,671.8600 YGG |
40.7699 QC |
40.0000 QC |
40.4573 QC |
40.2767 QC |
| 2021-10-23 |
41.3635 QC |
14,973.1000 YGG |
41.4306 QC |
40.8000 QC |
40.9996 QC |
40.9899 QC |
| 2021-10-22 |
41.0806 QC |
21,223.1300 YGG |
41.2894 QC |
40.8201 QC |
41.1005 QC |
41.1229 QC |
| 2021-10-21 |
43.0243 QC |
32,809.7600 YGG |
42.8018 QC |
42.7984 QC |
43.1041 QC |
43.1041 QC |
| 2021-10-20 |
44.8117 QC |
24,835.1600 YGG |
43.3848 QC |
43.0901 QC |
44.6339 QC |
45.1374 QC |
| 2021-10-19 |
39.3511 QC |
27,540.0400 YGG |
39.3091 QC |
38.8715 QC |
39.3771 QC |
39.4686 QC |
| 2021-10-18 |
40.2924 QC |
18,435.5500 YGG |
40.1373 QC |
39.7946 QC |
40.2060 QC |
40.2056 QC |
| 2021-10-17 |
40.6653 QC |
34,867.1600 YGG |
41.4338 QC |
39.5028 QC |
40.9993 QC |
41.0594 QC |
| 2021-10-16 |
43.3106 QC |
17,748.6300 YGG |
43.2417 QC |
43.0551 QC |
43.2835 QC |
43.4983 QC |
| 2021-10-15 |
43.2444 QC |
38,394.8900 YGG |
43.2322 QC |
43.0720 QC |
43.4010 QC |
43.2314 QC |
| 2021-10-14 |
44.8345 QC |
10,335.3500 YGG |
45.8824 QC |
43.8884 QC |
44.7501 QC |
44.1054 QC |
| 2021-10-13 |
39.3510 QC |
20,364.8700 YGG |
39.2882 QC |
39.0851 QC |
39.3040 QC |
39.6383 QC |
| 2021-10-12 |
40.8264 QC |
16,820.5700 YGG |
40.9106 QC |
40.6650 QC |
40.9132 QC |
40.8627 QC |
| 2021-10-11 |
43.4205 QC |
28,442.1400 YGG |
43.1575 QC |
42.7389 QC |
43.4147 QC |
43.3809 QC |
| 2021-10-10 |
43.2218 QC |
19,541.9200 YGG |
43.2827 QC |
42.8004 QC |
43.3733 QC |
42.8732 QC |
| 2021-10-09 |
44.1829 QC |
15,451.1500 YGG |
44.0812 QC |
43.9000 QC |
44.4095 QC |
44.3926 QC |
| 2021-10-08 |
47.3260 QC |
23,904.9300 YGG |
47.6016 QC |
46.9449 QC |
47.1372 QC |
47.0829 QC |
| 2021-10-07 |
50.9149 QC |
15,266.6400 YGG |
51.6908 QC |
50.0102 QC |
51.3047 QC |
50.8573 QC |
| 2021-10-06 |
50.7998 QC |
32,308.1900 YGG |
50.6739 QC |
49.7044 QC |
50.6750 QC |
52.2017 QC |
| 2021-10-05 |
49.6195 QC |
14,253.5600 YGG |
49.5662 QC |
49.0597 QC |
49.7745 QC |
49.7745 QC |
| 2021-10-04 |
46.0654 QC |
25,308.0200 YGG |
46.2282 QC |
45.6265 QC |
46.2291 QC |
46.1656 QC |
| 2021-10-03 |
47.8270 QC |
13,487.5400 YGG |
46.8403 QC |
46.8389 QC |
48.5482 QC |
48.9561 QC |
| 2021-10-02 |
51.7252 QC |
21,648.2700 YGG |
50.7494 QC |
50.5368 QC |
52.5292 QC |
53.0025 QC |
| 2021-10-01 |
50.3325 QC |
27,004.7500 YGG |
49.6354 QC |
48.8100 QC |
49.6390 QC |
52.1474 QC |
| 2021-09-30 |
40.0350 QC |
14,197.6900 YGG |
39.5211 QC |
39.4429 QC |
40.2341 QC |
40.0331 QC |
| 2021-09-29 |
36.9405 QC |
14,709.0000 YGG |
36.7368 QC |
36.4106 QC |
36.9920 QC |
37.1421 QC |
| 2021-09-28 |
34.7782 QC |
24,858.9800 YGG |
34.7237 QC |
34.3001 QC |
34.7793 QC |
34.3078 QC |
| 2021-09-27 |
34.7102 QC |
27,528.8000 YGG |
34.0984 QC |
34.0000 QC |
35.0829 QC |
34.6079 QC |
| 2021-09-26 |
33.8828 QC |
23,700.7600 YGG |
33.5928 QC |
33.5925 QC |
34.0438 QC |
33.7436 QC |
| 2021-09-25 |
35.1493 QC |
20,048.9100 YGG |
34.2961 QC |
33.3237 QC |
35.4439 QC |
36.3493 QC |
| 2021-09-24 |
46.9032 QC |
54,272.3100 YGG |
45.5127 QC |
45.5127 QC |
46.9163 QC |
46.8562 QC |
| 2021-09-23 |
40.3509 QC |
27,386.3000 YGG |
39.7243 QC |
39.5755 QC |
40.4588 QC |
40.3039 QC |
| 2021-09-22 |
37.4952 QC |
20,786.8200 YGG |
37.2818 QC |
37.0035 QC |
37.5937 QC |
37.4231 QC |
| 2021-09-21 |
32.8900 QC |
47,676.4500 YGG |
33.9057 QC |
31.5516 QC |
32.9376 QC |
31.9886 QC |
| 2021-09-20 |
33.4865 QC |
41,915.8600 YGG |
33.3055 QC |
32.0972 QC |
33.8263 QC |
33.7954 QC |
| 2021-09-19 |
40.7961 QC |
21,768.0600 YGG |
40.1313 QC |
40.1313 QC |
41.3319 QC |
40.7280 QC |
| 2021-09-18 |
41.0547 QC |
17,336.7700 YGG |
40.8669 QC |
40.6147 QC |
41.0894 QC |
41.3235 QC |
| 2021-09-17 |
44.8886 QC |
22,276.7800 YGG |
46.3608 QC |
43.8782 QC |
44.6232 QC |
44.1617 QC |
| 2021-09-16 |
43.9124 QC |
17,636.3700 YGG |
43.3219 QC |
43.1224 QC |
44.2737 QC |
44.8245 QC |
| 2021-09-15 |
39.1200 QC |
15,898.9800 YGG |
38.9847 QC |
38.9847 QC |
39.2864 QC |
39.2075 QC |
| 2021-09-14 |
39.9374 QC |
18,302.5800 YGG |
39.5174 QC |
38.7734 QC |
40.2825 QC |
40.0603 QC |