Identifier on ZB.com: ygg_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
8.3005 QC |
26,528.2000 YGG |
8.2924 QC |
8.1765 QC |
8.3042 QC |
8.2998 QC |
| 2022-07-09 |
8.6381 QC |
29,300.8700 YGG |
8.6549 QC |
8.4606 QC |
8.6591 QC |
8.4977 QC |
| 2022-07-08 |
8.0764 QC |
17,744.3600 YGG |
8.0844 QC |
8.0601 QC |
8.0848 QC |
8.1001 QC |
| 2022-07-07 |
7.8503 QC |
26,644.9100 YGG |
7.8740 QC |
7.7171 QC |
7.8785 QC |
7.8924 QC |
| 2022-07-06 |
8.0556 QC |
31,223.8800 YGG |
8.1270 QC |
7.9090 QC |
8.0615 QC |
8.0290 QC |
| 2022-07-05 |
7.7288 QC |
16,488.5900 YGG |
7.5971 QC |
7.5971 QC |
7.8043 QC |
7.7873 QC |
| 2022-07-04 |
7.3583 QC |
21,791.5900 YGG |
7.3255 QC |
7.2271 QC |
7.3274 QC |
7.4350 QC |
| 2022-07-03 |
7.7802 QC |
18,890.3600 YGG |
7.7977 QC |
7.6971 QC |
7.7913 QC |
7.7459 QC |
| 2022-07-02 |
8.1611 QC |
21,954.3200 YGG |
8.1818 QC |
8.1073 QC |
8.1848 QC |
8.1991 QC |
| 2022-07-01 |
8.6751 QC |
35,345.1800 YGG |
8.7366 QC |
8.5773 QC |
8.7192 QC |
8.6538 QC |
| 2022-06-30 |
7.6516 QC |
49,763.8400 YGG |
7.6294 QC |
7.5135 QC |
7.6786 QC |
7.9289 QC |
| 2022-06-29 |
7.6194 QC |
73,943.0900 YGG |
7.5327 QC |
7.4767 QC |
7.6113 QC |
7.5747 QC |
| 2022-06-28 |
7.2205 QC |
17,264.7700 YGG |
7.2928 QC |
7.0942 QC |
7.2928 QC |
7.1335 QC |
| 2022-06-27 |
7.1280 QC |
5,419.2700 YGG |
7.0715 QC |
7.0513 QC |
7.1398 QC |
7.2119 QC |
| 2022-06-26 |
7.9450 QC |
11,580.1000 YGG |
7.8060 QC |
7.5203 QC |
7.9127 QC |
7.9060 QC |
| 2022-06-25 |
6.9558 QC |
18,565.5100 YGG |
6.3051 QC |
6.3036 QC |
6.4603 QC |
7.6059 QC |
| 2022-06-24 |
5.8868 QC |
10,400.7200 YGG |
5.8373 QC |
5.8373 QC |
5.9603 QC |
5.9867 QC |
| 2022-06-23 |
5.3565 QC |
8,073.9000 YGG |
5.3708 QC |
5.2906 QC |
5.3719 QC |
5.3781 QC |
| 2022-06-22 |
5.0838 QC |
6,602.4600 YGG |
5.2546 QC |
4.8971 QC |
5.1074 QC |
5.1068 QC |
| 2022-06-21 |
4.6000 QC |
6,653.4300 YGG |
4.5210 QC |
4.5137 QC |
4.6040 QC |
4.5222 QC |
| 2022-06-20 |
4.2946 QC |
13,809.3100 YGG |
4.3737 QC |
4.1967 QC |
4.2630 QC |
4.2066 QC |
| 2022-06-19 |
4.0125 QC |
14,084.6900 YGG |
4.0046 QC |
3.9879 QC |
4.0492 QC |
4.0262 QC |
| 2022-06-18 |
3.7857 QC |
11,769.7700 YGG |
3.7779 QC |
3.6942 QC |
3.7901 QC |
3.7940 QC |
| 2022-06-17 |
4.1911 QC |
7,382.7000 YGG |
4.1537 QC |
4.1516 QC |
4.2162 QC |
4.2204 QC |
| 2022-06-16 |
4.2396 QC |
8,100.0000 YGG |
4.1885 QC |
4.1882 QC |
4.2619 QC |
4.2309 QC |
| 2022-06-15 |
4.2627 QC |
21,062.2500 YGG |
4.2325 QC |
4.1968 QC |
4.2606 QC |
4.2603 QC |
| 2022-06-14 |
3.9310 QC |
10,209.4100 YGG |
3.9309 QC |
3.9284 QC |
3.9345 QC |
3.9320 QC |
| 2022-06-13 |
4.2123 QC |
13,449.3600 YGG |
4.3057 QC |
4.0892 QC |
4.2034 QC |
4.1595 QC |
| 2022-06-12 |
4.8065 QC |
8,406.3800 YGG |
4.8945 QC |
4.7171 QC |
4.8088 QC |
4.7462 QC |
| 2022-06-11 |
5.1924 QC |
2,118.0700 YGG |
4.6611 QC |
4.6611 QC |
5.4100 QC |
5.6000 QC |
| 2022-06-10 |
4.7837 QC |
526.7100 YGG |
4.6808 QC |
4.4926 QC |
4.6816 QC |
4.4926 QC |
| 2022-06-09 |
5.1955 QC |
9,208.2700 YGG |
5.2100 QC |
5.0955 QC |
5.2129 QC |
5.2091 QC |
| 2022-06-08 |
5.1464 QC |
10,582.7700 YGG |
5.1496 QC |
5.0972 QC |
5.1497 QC |
5.1608 QC |
| 2022-06-07 |
5.4107 QC |
14,065.9400 YGG |
5.3328 QC |
5.2895 QC |
5.4389 QC |
5.3235 QC |
| 2022-06-06 |
5.4470 QC |
14,155.9900 YGG |
5.4490 QC |
5.3797 QC |
5.4661 QC |
5.4676 QC |
| 2022-06-05 |
5.5002 QC |
6,815.5000 YGG |
5.4815 QC |
5.4564 QC |
5.4974 QC |
5.4893 QC |
| 2022-06-04 |
5.4980 QC |
11,981.1400 YGG |
5.4858 QC |
5.4541 QC |
5.4974 QC |
5.4791 QC |
| 2022-06-03 |
5.4265 QC |
5,854.9900 YGG |
5.4347 QC |
5.3887 QC |
5.4216 QC |
5.3995 QC |
| 2022-06-02 |
5.6439 QC |
7,469.0900 YGG |
5.5036 QC |
5.4941 QC |
5.7158 QC |
5.6697 QC |
| 2022-06-01 |
5.3958 QC |
4,822.3400 YGG |
5.3813 QC |
5.3647 QC |
5.4110 QC |
5.4016 QC |
| 2022-05-31 |
6.0727 QC |
7,272.2000 YGG |
5.9981 QC |
5.9942 QC |
6.0890 QC |
6.1161 QC |
| 2022-05-30 |
5.7739 QC |
7,357.9400 YGG |
5.7037 QC |
5.6721 QC |
5.7494 QC |
5.7887 QC |
| 2022-05-29 |
5.3623 QC |
17,467.1100 YGG |
5.2993 QC |
5.2155 QC |
5.3083 QC |
5.3051 QC |
| 2022-05-28 |
5.5996 QC |
3,197.9700 YGG |
5.6232 QC |
5.5771 QC |
5.5887 QC |
5.5776 QC |
| 2022-05-27 |
5.1728 QC |
5,972.8200 YGG |
5.0975 QC |
5.0718 QC |
5.1934 QC |
5.2143 QC |
| 2022-05-26 |
5.1906 QC |
6,540.6300 YGG |
5.1593 QC |
5.1222 QC |
5.2180 QC |
5.2041 QC |
| 2022-05-25 |
5.8198 QC |
6,333.9500 YGG |
5.8568 QC |
5.6448 QC |
5.8791 QC |
5.8479 QC |
| 2022-05-24 |
5.8166 QC |
6,878.3600 YGG |
5.7385 QC |
5.6850 QC |
5.8061 QC |
5.8533 QC |
| 2022-05-23 |
6.2003 QC |
12,630.9800 YGG |
6.2271 QC |
6.0000 QC |
6.2413 QC |
6.0574 QC |
| 2022-05-22 |
6.5875 QC |
12,275.5100 YGG |
6.7684 QC |
6.3826 QC |
6.6495 QC |
6.6382 QC |