Identifier on ZB.com: xwc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.1862 USDT |
851.6000 XWC |
0.1850 USDT |
0.1850 USDT |
0.1944 USDT |
0.1874 USDT |
| 2020-11-21 |
0.2148 USDT |
1,737.2000 XWC |
0.2154 USDT |
0.2111 USDT |
0.2173 USDT |
0.2143 USDT |
| 2020-11-20 |
0.2144 USDT |
263.1000 XWC |
0.2139 USDT |
0.2111 USDT |
0.2150 USDT |
0.2150 USDT |
| 2020-11-19 |
0.1993 USDT |
1,441.2000 XWC |
0.1962 USDT |
0.1962 USDT |
0.2064 USDT |
0.2024 USDT |
| 2020-11-18 |
0.1878 USDT |
1,557.0000 XWC |
0.1852 USDT |
0.1852 USDT |
0.1952 USDT |
0.1903 USDT |
| 2020-11-17 |
0.2017 USDT |
28,490.6000 XWC |
0.1954 USDT |
0.1631 USDT |
0.2095 USDT |
0.2080 USDT |
| 2020-11-16 |
0.1823 USDT |
28,030.8000 XWC |
0.1702 USDT |
0.1698 USDT |
0.2055 USDT |
0.1943 USDT |
| 2020-11-15 |
0.1869 USDT |
28,465.9000 XWC |
0.2025 USDT |
0.1700 USDT |
0.2300 USDT |
0.1714 USDT |
| 2020-11-14 |
0.1966 USDT |
28,491.4000 XWC |
0.1934 USDT |
0.1856 USDT |
0.2055 USDT |
0.1998 USDT |
| 2020-11-13 |
0.2053 USDT |
28,937.8000 XWC |
0.2151 USDT |
0.1879 USDT |
0.2175 USDT |
0.1955 USDT |
| 2020-11-12 |
0.2146 USDT |
135.7000 XWC |
0.2151 USDT |
0.2135 USDT |
0.2172 USDT |
0.2140 USDT |
| 2020-11-11 |
0.2154 USDT |
31,323.6000 XWC |
0.2170 USDT |
0.1404 USDT |
0.2229 USDT |
0.2137 USDT |
| 2020-11-10 |
0.2318 USDT |
29,321.0000 XWC |
0.2452 USDT |
0.1880 USDT |
0.2509 USDT |
0.2185 USDT |
| 2020-11-09 |
0.2188 USDT |
29,356.8000 XWC |
0.1966 USDT |
0.1856 USDT |
0.2488 USDT |
0.2409 USDT |
| 2020-11-08 |
0.2125 USDT |
28,982.6000 XWC |
0.2321 USDT |
0.1859 USDT |
0.2450 USDT |
0.1929 USDT |
| 2020-11-07 |
0.2378 USDT |
28,906.9000 XWC |
0.2448 USDT |
0.2166 USDT |
0.2498 USDT |
0.2307 USDT |
| 2020-11-06 |
0.2199 USDT |
28,483.7000 XWC |
0.1965 USDT |
0.1965 USDT |
0.2988 USDT |
0.2433 USDT |
| 2020-11-05 |
0.2112 USDT |
30,736.4000 XWC |
0.2222 USDT |
0.1364 USDT |
0.2763 USDT |
0.2002 USDT |
| 2020-11-04 |
0.2560 USDT |
31,890.1000 XWC |
0.2877 USDT |
0.2074 USDT |
0.2908 USDT |
0.2244 USDT |
| 2020-11-03 |
0.2895 USDT |
29,411.6000 XWC |
0.2917 USDT |
0.2720 USDT |
0.2936 USDT |
0.2872 USDT |
| 2020-11-02 |
0.2918 USDT |
28,985.4000 XWC |
0.2921 USDT |
0.2912 USDT |
0.2927 USDT |
0.2914 USDT |
| 2020-11-01 |
0.2918 USDT |
28,671.3000 XWC |
0.2920 USDT |
0.2912 USDT |
0.2948 USDT |
0.2916 USDT |
| 2020-10-31 |
0.2919 USDT |
28,811.8000 XWC |
0.2924 USDT |
0.2912 USDT |
0.2945 USDT |
0.2914 USDT |
| 2020-10-30 |
0.2911 USDT |
29,113.4000 XWC |
0.2900 USDT |
0.2885 USDT |
0.2926 USDT |
0.2921 USDT |
| 2020-10-29 |
0.2896 USDT |
28,638.9000 XWC |
0.2894 USDT |
0.2885 USDT |
0.2944 USDT |
0.2898 USDT |
| 2020-10-28 |
0.2910 USDT |
29,115.6000 XWC |
0.2930 USDT |
0.2525 USDT |
0.2950 USDT |
0.2889 USDT |
| 2020-10-27 |
0.2930 USDT |
28,627.1000 XWC |
0.2928 USDT |
0.2923 USDT |
0.2935 USDT |
0.2932 USDT |
| 2020-10-26 |
0.2922 USDT |
28,795.7000 XWC |
0.2915 USDT |
0.2527 USDT |
0.2988 USDT |
0.2929 USDT |
| 2020-10-25 |
0.2931 USDT |
30,008.7000 XWC |
0.2945 USDT |
0.2459 USDT |
0.2959 USDT |
0.2917 USDT |
| 2020-10-24 |
0.2934 USDT |
28,937.8000 XWC |
0.2918 USDT |
0.2800 USDT |
0.2988 USDT |
0.2949 USDT |
| 2020-10-23 |
0.2905 USDT |
29,538.1000 XWC |
0.2900 USDT |
0.2836 USDT |
0.2989 USDT |
0.2910 USDT |
| 2020-10-22 |
0.2874 USDT |
28,459.0000 XWC |
0.2859 USDT |
0.2857 USDT |
0.2904 USDT |
0.2889 USDT |
| 2020-10-21 |
0.2875 USDT |
29,898.0000 XWC |
0.2891 USDT |
0.2074 USDT |
0.2988 USDT |
0.2860 USDT |
| 2020-10-20 |
0.2869 USDT |
29,075.8000 XWC |
0.2841 USDT |
0.2748 USDT |
0.2989 USDT |
0.2897 USDT |
| 2020-10-19 |
0.2818 USDT |
44,353.7000 XWC |
0.2791 USDT |
0.2079 USDT |
0.2989 USDT |
0.2846 USDT |
| 2020-10-18 |
0.2776 USDT |
28,468.7000 XWC |
0.2774 USDT |
0.2670 USDT |
0.2898 USDT |
0.2778 USDT |
| 2020-10-17 |
0.2775 USDT |
29,117.8000 XWC |
0.2769 USDT |
0.2767 USDT |
0.2794 USDT |
0.2782 USDT |
| 2020-10-16 |
0.2743 USDT |
28,625.4000 XWC |
0.2695 USDT |
0.2691 USDT |
0.2898 USDT |
0.2791 USDT |
| 2020-10-15 |
0.2691 USDT |
28,683.8000 XWC |
0.2689 USDT |
0.2616 USDT |
0.2716 USDT |
0.2693 USDT |
| 2020-10-14 |
0.2754 USDT |
28,843.8000 XWC |
0.2819 USDT |
0.2571 USDT |
0.2822 USDT |
0.2690 USDT |
| 2020-10-13 |
0.2818 USDT |
29,041.6000 XWC |
0.2814 USDT |
0.2729 USDT |
0.2898 USDT |
0.2821 USDT |
| 2020-10-12 |
0.2789 USDT |
28,583.0000 XWC |
0.2766 USDT |
0.2714 USDT |
0.2822 USDT |
0.2812 USDT |
| 2020-10-11 |
0.2751 USDT |
28,562.5000 XWC |
0.2734 USDT |
0.2713 USDT |
0.2800 USDT |
0.2768 USDT |
| 2020-10-10 |
0.2738 USDT |
29,363.2000 XWC |
0.2735 USDT |
0.2713 USDT |
0.2747 USDT |
0.2741 USDT |
| 2020-10-09 |
0.2748 USDT |
30,234.4000 XWC |
0.2774 USDT |
0.2296 USDT |
0.2898 USDT |
0.2722 USDT |
| 2020-10-08 |
0.2625 USDT |
29,530.5000 XWC |
0.2483 USDT |
0.2441 USDT |
0.2803 USDT |
0.2767 USDT |
| 2020-10-07 |
0.2474 USDT |
28,759.9000 XWC |
0.2500 USDT |
0.2442 USDT |
0.2563 USDT |
0.2448 USDT |
| 2020-10-06 |
0.2524 USDT |
28,643.0000 XWC |
0.2527 USDT |
0.2086 USDT |
0.2565 USDT |
0.2522 USDT |
| 2020-10-05 |
0.2598 USDT |
28,938.8000 XWC |
0.2746 USDT |
0.2448 USDT |
0.2784 USDT |
0.2450 USDT |
| 2020-10-04 |
0.2702 USDT |
29,115.1000 XWC |
0.2648 USDT |
0.2451 USDT |
0.2898 USDT |
0.2756 USDT |