Identifier on ZB.com: xtz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-24 |
1.3491 USDT |
592.9330 XTZ |
1.3608 USDT |
1.3373 USDT |
1.3951 USDT |
1.3373 USDT |
| 2018-10-23 |
1.4173 USDT |
2,634.1030 XTZ |
1.3545 USDT |
1.3368 USDT |
1.4800 USDT |
1.4800 USDT |
| 2018-10-22 |
1.3802 USDT |
3,886.7930 XTZ |
1.4236 USDT |
1.3367 USDT |
1.4470 USDT |
1.3367 USDT |
| 2018-10-21 |
1.3677 USDT |
1,073.1450 XTZ |
1.3382 USDT |
1.3076 USDT |
1.4061 USDT |
1.3972 USDT |
| 2018-10-20 |
1.3416 USDT |
675.3130 XTZ |
1.3056 USDT |
1.3056 USDT |
1.3776 USDT |
1.3776 USDT |
| 2018-10-19 |
1.3083 USDT |
188.3280 XTZ |
1.3100 USDT |
1.3066 USDT |
1.3160 USDT |
1.3066 USDT |
| 2018-10-18 |
1.3354 USDT |
3,446.6800 XTZ |
1.3522 USDT |
1.3010 USDT |
1.3758 USDT |
1.3186 USDT |
| 2018-10-17 |
1.3772 USDT |
7,333.3110 XTZ |
1.4043 USDT |
1.3001 USDT |
1.4443 USDT |
1.3500 USDT |
| 2018-10-16 |
1.4067 USDT |
29,837.0890 XTZ |
1.4090 USDT |
1.3404 USDT |
1.4558 USDT |
1.4043 USDT |
| 2018-10-15 |
1.2718 USDT |
18,140.5260 XTZ |
1.1436 USDT |
1.1423 USDT |
1.4500 USDT |
1.4000 USDT |
| 2018-10-14 |
1.1391 USDT |
11,852.7620 XTZ |
1.1366 USDT |
1.1354 USDT |
1.3288 USDT |
1.1415 USDT |
| 2018-10-13 |
1.1341 USDT |
2,482.5820 XTZ |
1.1334 USDT |
1.1334 USDT |
1.2443 USDT |
1.1347 USDT |
| 2018-10-12 |
1.1887 USDT |
6,677.2620 XTZ |
1.1330 USDT |
1.1307 USDT |
1.2484 USDT |
1.2443 USDT |
| 2018-10-11 |
1.1546 USDT |
10,622.8340 XTZ |
1.0608 USDT |
1.0605 USDT |
1.2484 USDT |
1.2483 USDT |
| 2018-10-10 |
1.2593 USDT |
17,834.5510 XTZ |
1.2701 USDT |
1.0010 USDT |
1.3400 USDT |
1.2484 USDT |
| 2018-10-09 |
1.3150 USDT |
33,547.5970 XTZ |
1.3001 USDT |
1.2000 USDT |
1.4700 USDT |
1.3299 USDT |