Identifier on ZB.com: xtz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-25 |
0.3212 USDT |
0.0090 XTZ |
0.3212 USDT |
0.3212 USDT |
0.3212 USDT |
0.3212 USDT |
| 2018-12-24 |
0.5639 USDT |
5.0410 XTZ |
0.5639 USDT |
0.5639 USDT |
0.5639 USDT |
0.5639 USDT |
| 2018-12-23 |
0.5649 USDT |
42.3940 XTZ |
0.5649 USDT |
0.5649 USDT |
0.5649 USDT |
0.5649 USDT |
| 2018-12-19 |
0.3211 USDT |
0.0070 XTZ |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
| 2018-12-18 |
0.3126 USDT |
4.0570 XTZ |
0.3126 USDT |
0.3126 USDT |
0.3126 USDT |
0.3126 USDT |
| 2018-12-14 |
0.3132 USDT |
0.0120 XTZ |
0.3130 USDT |
0.3130 USDT |
0.3133 USDT |
0.3133 USDT |
| 2018-12-13 |
0.4388 USDT |
6.6820 XTZ |
0.3127 USDT |
0.3127 USDT |
0.5649 USDT |
0.5649 USDT |
| 2018-12-12 |
0.5724 USDT |
2.0790 XTZ |
0.5799 USDT |
0.5649 USDT |
0.5799 USDT |
0.5649 USDT |
| 2018-12-11 |
0.3127 USDT |
0.0510 XTZ |
0.3126 USDT |
0.3125 USDT |
0.3127 USDT |
0.3127 USDT |
| 2018-12-10 |
0.3130 USDT |
28.3730 XTZ |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
| 2018-12-08 |
0.3101 USDT |
0.0540 XTZ |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
| 2018-12-07 |
0.3101 USDT |
29.7650 XTZ |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
| 2018-12-06 |
0.3101 USDT |
0.6800 XTZ |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
| 2018-12-05 |
0.4750 USDT |
392.5470 XTZ |
0.3701 USDT |
0.3101 USDT |
0.5799 USDT |
0.5799 USDT |
| 2018-12-04 |
0.3701 USDT |
0.0250 XTZ |
0.3701 USDT |
0.3701 USDT |
0.5799 USDT |
0.3701 USDT |
| 2018-12-03 |
0.5899 USDT |
0.7530 XTZ |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
| 2018-11-29 |
0.3302 USDT |
18.4200 XTZ |
0.3101 USDT |
0.3101 USDT |
0.5518 USDT |
0.3503 USDT |
| 2018-11-28 |
0.4511 USDT |
201.3200 XTZ |
0.5920 USDT |
0.3101 USDT |
0.5920 USDT |
0.3101 USDT |
| 2018-11-27 |
0.5522 USDT |
0.0210 XTZ |
0.5522 USDT |
0.5522 USDT |
0.5522 USDT |
0.5522 USDT |
| 2018-11-26 |
0.5523 USDT |
11.9220 XTZ |
0.5522 USDT |
0.5522 USDT |
0.5524 USDT |
0.5524 USDT |
| 2018-11-25 |
0.4733 USDT |
91.0280 XTZ |
0.3901 USDT |
0.3901 USDT |
0.5923 USDT |
0.5565 USDT |
| 2018-11-24 |
0.4758 USDT |
339.2310 XTZ |
0.6195 USDT |
0.3003 USDT |
1.3000 USDT |
0.3321 USDT |
| 2018-11-22 |
0.6185 USDT |
0.1460 XTZ |
0.6184 USDT |
0.6184 USDT |
0.6185 USDT |
0.6185 USDT |
| 2018-11-21 |
0.6592 USDT |
62.9090 XTZ |
0.6184 USDT |
0.6184 USDT |
0.7000 USDT |
0.7000 USDT |
| 2018-11-20 |
0.6182 USDT |
0.1280 XTZ |
0.6180 USDT |
0.6180 USDT |
0.6184 USDT |
0.6184 USDT |
| 2018-11-19 |
0.9751 USDT |
739.4370 XTZ |
0.6003 USDT |
0.6003 USDT |
1.3499 USDT |
1.3499 USDT |
| 2018-11-18 |
0.5313 USDT |
1.0290 XTZ |
0.3621 USDT |
0.3621 USDT |
1.3588 USDT |
0.7005 USDT |
| 2018-11-17 |
0.5982 USDT |
209.3870 XTZ |
0.1034 USDT |
0.1034 USDT |
1.3595 USDT |
1.0930 USDT |
| 2018-11-16 |
0.5856 USDT |
4,511.7140 XTZ |
1.0686 USDT |
0.1010 USDT |
1.3592 USDT |
0.1026 USDT |
| 2018-11-15 |
1.1143 USDT |
2,053.4700 XTZ |
1.0861 USDT |
1.0861 USDT |
1.1424 USDT |
1.1424 USDT |
| 2018-11-14 |
1.1476 USDT |
847.0710 XTZ |
1.1932 USDT |
1.1020 USDT |
1.2217 USDT |
1.1020 USDT |
| 2018-11-13 |
1.2486 USDT |
1,361.3310 XTZ |
1.2272 USDT |
1.2039 USDT |
1.2900 USDT |
1.2700 USDT |
| 2018-11-12 |
1.2411 USDT |
679.8310 XTZ |
1.2669 USDT |
1.2153 USDT |
1.2669 USDT |
1.2153 USDT |
| 2018-11-11 |
1.2889 USDT |
61.5660 XTZ |
1.2890 USDT |
1.2887 USDT |
1.2890 USDT |
1.2887 USDT |
| 2018-11-10 |
1.2893 USDT |
0.0020 XTZ |
1.2893 USDT |
1.2893 USDT |
1.2893 USDT |
1.2893 USDT |
| 2018-11-09 |
1.2946 USDT |
0.7750 XTZ |
1.2887 USDT |
1.2887 USDT |
1.3005 USDT |
1.3005 USDT |
| 2018-11-08 |
1.3196 USDT |
859.4590 XTZ |
1.3384 USDT |
1.2979 USDT |
1.3384 USDT |
1.3008 USDT |
| 2018-11-07 |
1.3088 USDT |
322.6390 XTZ |
1.3089 USDT |
1.3086 USDT |
1.3434 USDT |
1.3086 USDT |
| 2018-11-06 |
1.3104 USDT |
91.4550 XTZ |
1.3103 USDT |
1.3100 USDT |
1.3104 USDT |
1.3104 USDT |
| 2018-11-05 |
1.3180 USDT |
182.5580 XTZ |
1.2887 USDT |
1.2887 USDT |
1.3473 USDT |
1.3473 USDT |
| 2018-11-04 |
1.3598 USDT |
1,588.7960 XTZ |
1.3500 USDT |
1.3500 USDT |
1.3696 USDT |
1.3696 USDT |
| 2018-11-02 |
1.2815 USDT |
417.9290 XTZ |
1.2677 USDT |
1.2677 USDT |
1.2953 USDT |
1.2953 USDT |
| 2018-11-01 |
1.2991 USDT |
27.8550 XTZ |
1.2703 USDT |
1.2703 USDT |
1.3279 USDT |
1.3279 USDT |
| 2018-10-31 |
1.3281 USDT |
1,004.0080 XTZ |
1.3100 USDT |
1.3000 USDT |
1.3466 USDT |
1.3462 USDT |
| 2018-10-30 |
1.3121 USDT |
0.1990 XTZ |
1.3121 USDT |
1.3121 USDT |
1.3121 USDT |
1.3121 USDT |
| 2018-10-29 |
1.2718 USDT |
1.0910 XTZ |
1.2707 USDT |
1.2707 USDT |
1.2728 USDT |
1.2728 USDT |
| 2018-10-28 |
1.2830 USDT |
1,104.3860 XTZ |
1.3076 USDT |
1.2584 USDT |
1.4991 USDT |
1.2584 USDT |
| 2018-10-27 |
1.3491 USDT |
4.2940 XTZ |
1.3217 USDT |
1.3217 USDT |
1.3764 USDT |
1.3764 USDT |
| 2018-10-26 |
1.3663 USDT |
2,157.2390 XTZ |
1.3418 USDT |
1.3373 USDT |
1.3908 USDT |
1.3908 USDT |
| 2018-10-25 |
1.3500 USDT |
16.8030 XTZ |
1.3373 USDT |
1.3373 USDT |
1.3626 USDT |
1.3626 USDT |