Identifier on ZB.com: xtz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
1.0329 USDT |
679.3150 XTZ |
0.8724 USDT |
0.8724 USDT |
1.1934 USDT |
1.1934 USDT |
| 2019-04-15 |
1.0028 USDT |
1.3850 XTZ |
0.8694 USDT |
0.8694 USDT |
1.1636 USDT |
1.1361 USDT |
| 2019-04-14 |
0.9973 USDT |
331.1220 XTZ |
0.8646 USDT |
0.8639 USDT |
1.1500 USDT |
1.1300 USDT |
| 2019-04-13 |
1.0562 USDT |
1,146.4140 XTZ |
1.2210 USDT |
0.8654 USDT |
1.2210 USDT |
0.8914 USDT |
| 2019-04-12 |
0.8870 USDT |
0.0290 XTZ |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
| 2019-04-11 |
0.9997 USDT |
16.2560 XTZ |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2019-04-10 |
1.0000 USDT |
1.7910 XTZ |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-04-09 |
0.8779 USDT |
0.0890 XTZ |
0.8779 USDT |
0.8779 USDT |
0.8779 USDT |
0.8779 USDT |
| 2019-04-08 |
0.9515 USDT |
49.2380 XTZ |
0.8712 USDT |
0.8712 USDT |
1.0326 USDT |
1.0318 USDT |
| 2019-04-07 |
0.8595 USDT |
1.2700 XTZ |
0.8587 USDT |
0.8587 USDT |
0.8609 USDT |
0.8602 USDT |
| 2019-04-06 |
0.8559 USDT |
705.9710 XTZ |
0.8531 USDT |
0.8531 USDT |
1.3490 USDT |
0.8586 USDT |
| 2019-04-05 |
1.0702 USDT |
701.9540 XTZ |
1.2890 USDT |
0.8005 USDT |
1.3500 USDT |
0.8513 USDT |
| 2019-04-04 |
0.7228 USDT |
0.0240 XTZ |
0.7227 USDT |
0.7227 USDT |
0.7229 USDT |
0.7229 USDT |
| 2019-04-03 |
0.7105 USDT |
13.4940 XTZ |
0.7018 USDT |
0.7018 USDT |
0.7192 USDT |
0.7192 USDT |
| 2019-04-02 |
0.6683 USDT |
396.0800 XTZ |
0.6629 USDT |
0.6629 USDT |
1.2899 USDT |
0.6736 USDT |
| 2019-04-01 |
0.6190 USDT |
30.8610 XTZ |
0.5750 USDT |
0.5750 USDT |
1.2800 USDT |
0.6629 USDT |
| 2019-03-31 |
0.9132 USDT |
2.8910 XTZ |
0.5364 USDT |
0.5364 USDT |
1.2899 USDT |
1.2899 USDT |
| 2019-03-30 |
0.7846 USDT |
687.3940 XTZ |
0.5301 USDT |
0.5301 USDT |
1.0390 USDT |
1.0390 USDT |
| 2019-03-29 |
0.7634 USDT |
37.0910 XTZ |
0.5280 USDT |
0.5280 USDT |
0.9988 USDT |
0.9988 USDT |
| 2019-03-28 |
0.7977 USDT |
673.1120 XTZ |
0.7906 USDT |
0.7906 USDT |
0.8056 USDT |
0.8047 USDT |
| 2019-03-27 |
0.7999 USDT |
0.0010 XTZ |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
| 2019-03-25 |
0.5308 USDT |
0.0020 XTZ |
0.5308 USDT |
0.5308 USDT |
0.5308 USDT |
0.5308 USDT |
| 2019-03-24 |
0.5262 USDT |
1.3860 XTZ |
0.5263 USDT |
0.5261 USDT |
0.5263 USDT |
0.5261 USDT |
| 2019-03-23 |
0.5138 USDT |
90.7770 XTZ |
0.5055 USDT |
0.5055 USDT |
0.7897 USDT |
0.5220 USDT |
| 2019-03-22 |
0.6668 USDT |
59.2480 XTZ |
0.6231 USDT |
0.6168 USDT |
0.7500 USDT |
0.7104 USDT |
| 2019-03-21 |
0.6502 USDT |
1,400.6170 XTZ |
0.5005 USDT |
0.5005 USDT |
0.7999 USDT |
0.7999 USDT |
| 2019-03-20 |
0.7999 USDT |
63.0000 XTZ |
0.7997 USDT |
0.7997 USDT |
0.8000 USDT |
0.8000 USDT |
| 2019-03-18 |
0.5000 USDT |
3.0920 XTZ |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2019-03-16 |
0.5000 USDT |
30.0000 XTZ |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2019-03-03 |
0.5751 USDT |
0.0020 XTZ |
0.7997 USDT |
0.3504 USDT |
0.7997 USDT |
0.3504 USDT |
| 2019-02-28 |
0.4050 USDT |
0.1170 XTZ |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2019-02-27 |
0.4035 USDT |
64.6170 XTZ |
0.3510 USDT |
0.3510 USDT |
0.4560 USDT |
0.4560 USDT |
| 2019-02-26 |
0.3892 USDT |
298.7470 XTZ |
0.4280 USDT |
0.3502 USDT |
0.9796 USDT |
0.3504 USDT |
| 2019-02-24 |
0.3462 USDT |
0.0010 XTZ |
0.3462 USDT |
0.3462 USDT |
0.3462 USDT |
0.3462 USDT |
| 2019-02-23 |
0.9992 USDT |
0.1120 XTZ |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2019-02-21 |
0.3405 USDT |
0.1730 XTZ |
0.3407 USDT |
0.3399 USDT |
0.3407 USDT |
0.3402 USDT |
| 2019-02-20 |
0.9999 USDT |
96.0490 XTZ |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2019-02-16 |
0.6873 USDT |
0.0020 XTZ |
1.0379 USDT |
0.3366 USDT |
1.0379 USDT |
0.3366 USDT |
| 2019-02-15 |
0.3383 USDT |
0.0010 XTZ |
0.3383 USDT |
0.3383 USDT |
0.3383 USDT |
0.3383 USDT |
| 2019-02-13 |
1.0380 USDT |
0.0480 XTZ |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
| 2019-01-25 |
0.3372 USDT |
0.0210 XTZ |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
| 2019-01-24 |
1.0385 USDT |
11.6200 XTZ |
1.0385 USDT |
1.0385 USDT |
1.0385 USDT |
1.0385 USDT |
| 2019-01-20 |
1.0399 USDT |
0.0030 XTZ |
1.0399 USDT |
0.3257 USDT |
1.0399 USDT |
1.0399 USDT |
| 2019-01-19 |
0.3266 USDT |
0.4690 XTZ |
0.3266 USDT |
0.3266 USDT |
0.3266 USDT |
0.3266 USDT |
| 2019-01-16 |
0.3260 USDT |
0.0020 XTZ |
0.3260 USDT |
0.3259 USDT |
0.3260 USDT |
0.3259 USDT |
| 2019-01-15 |
0.3261 USDT |
0.8980 XTZ |
0.3261 USDT |
0.3261 USDT |
0.3261 USDT |
0.3261 USDT |
| 2019-01-04 |
0.3238 USDT |
24.9510 XTZ |
0.3235 USDT |
0.3235 USDT |
0.3240 USDT |
0.3240 USDT |
| 2019-01-03 |
0.3238 USDT |
0.5210 XTZ |
0.3233 USDT |
0.3233 USDT |
0.3242 USDT |
0.3242 USDT |
| 2019-01-02 |
0.3240 USDT |
289.4290 XTZ |
0.3240 USDT |
0.3239 USDT |
0.3240 USDT |
0.3239 USDT |
| 2018-12-28 |
0.3219 USDT |
5.0300 XTZ |
0.3218 USDT |
0.3218 USDT |
0.3220 USDT |
0.3220 USDT |