Identifier on ZB.com: xtz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.7457 USDT |
436.1420 XTZ |
0.7314 USDT |
0.7314 USDT |
0.9991 USDT |
0.7600 USDT |
| 2019-10-29 |
0.9988 USDT |
88.2850 XTZ |
0.9986 USDT |
0.9986 USDT |
0.9990 USDT |
0.9990 USDT |
| 2019-10-25 |
1.0000 USDT |
0.0010 XTZ |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-10-23 |
0.7306 USDT |
0.0260 XTZ |
0.7306 USDT |
0.7306 USDT |
0.7306 USDT |
0.7306 USDT |
| 2019-10-22 |
0.7704 USDT |
17.7370 XTZ |
0.8096 USDT |
0.7311 USDT |
0.8136 USDT |
0.7311 USDT |
| 2019-10-19 |
1.1487 USDT |
0.9500 XTZ |
1.1487 USDT |
1.1487 USDT |
1.1487 USDT |
1.1487 USDT |
| 2019-10-18 |
0.8129 USDT |
0.0080 XTZ |
0.8129 USDT |
0.8129 USDT |
0.8129 USDT |
0.8129 USDT |
| 2019-10-17 |
0.8129 USDT |
4.3760 XTZ |
0.8129 USDT |
0.8129 USDT |
0.8129 USDT |
0.8129 USDT |
| 2019-10-16 |
0.9793 USDT |
4,862.7740 XTZ |
1.1487 USDT |
0.8099 USDT |
1.1487 USDT |
0.8099 USDT |
| 2019-10-11 |
0.8128 USDT |
0.0010 XTZ |
0.8128 USDT |
0.8128 USDT |
0.8128 USDT |
0.8128 USDT |
| 2019-10-10 |
0.9821 USDT |
1.3110 XTZ |
1.1487 USDT |
0.8154 USDT |
1.1487 USDT |
0.8154 USDT |
| 2019-10-05 |
0.8163 USDT |
0.1040 XTZ |
0.8163 USDT |
0.8163 USDT |
0.8163 USDT |
0.8163 USDT |
| 2019-10-03 |
0.8096 USDT |
0.0020 XTZ |
0.8096 USDT |
0.8096 USDT |
0.8096 USDT |
0.8096 USDT |
| 2019-10-02 |
0.8040 USDT |
1.0500 XTZ |
0.8040 USDT |
0.8040 USDT |
0.8040 USDT |
0.8040 USDT |
| 2019-10-01 |
0.8021 USDT |
0.2500 XTZ |
0.8021 USDT |
0.8021 USDT |
0.8021 USDT |
0.8021 USDT |
| 2019-09-27 |
0.8040 USDT |
0.1060 XTZ |
0.8020 USDT |
0.8020 USDT |
0.8059 USDT |
0.8059 USDT |
| 2019-09-26 |
0.9809 USDT |
8.6230 XTZ |
0.8020 USDT |
0.8020 USDT |
1.1598 USDT |
1.1598 USDT |
| 2019-09-25 |
0.8068 USDT |
1,730.6190 XTZ |
0.8114 USDT |
0.8020 USDT |
1.1598 USDT |
0.8021 USDT |
| 2019-09-24 |
1.0241 USDT |
848.8750 XTZ |
1.1681 USDT |
0.8800 USDT |
1.1681 USDT |
0.8800 USDT |
| 2019-09-23 |
1.0476 USDT |
5.0600 XTZ |
1.1600 USDT |
0.9351 USDT |
1.1705 USDT |
0.9351 USDT |
| 2019-09-22 |
0.9351 USDT |
600.7830 XTZ |
0.9350 USDT |
0.9350 USDT |
1.1635 USDT |
0.9351 USDT |
| 2019-09-21 |
0.9470 USDT |
78.8110 XTZ |
0.9601 USDT |
0.9339 USDT |
0.9601 USDT |
0.9339 USDT |
| 2019-09-18 |
1.1633 USDT |
0.7220 XTZ |
1.1633 USDT |
1.1633 USDT |
1.1633 USDT |
1.1633 USDT |
| 2019-09-16 |
1.0343 USDT |
37.5100 XTZ |
1.0343 USDT |
1.0343 USDT |
1.0343 USDT |
1.0343 USDT |
| 2019-09-12 |
1.1278 USDT |
0.0010 XTZ |
1.1278 USDT |
1.1278 USDT |
1.1278 USDT |
1.1278 USDT |
| 2019-09-11 |
0.9600 USDT |
0.3020 XTZ |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2019-09-07 |
1.1445 USDT |
0.0010 XTZ |
1.1445 USDT |
1.1445 USDT |
1.1445 USDT |
1.1445 USDT |
| 2019-09-02 |
1.0633 USDT |
0.4260 XTZ |
0.9631 USDT |
0.9631 USDT |
1.1635 USDT |
1.1635 USDT |
| 2019-09-01 |
0.9631 USDT |
0.7400 XTZ |
0.9631 USDT |
0.9631 USDT |
0.9631 USDT |
0.9631 USDT |
| 2019-08-31 |
0.9912 USDT |
0.0020 XTZ |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2019-08-30 |
1.1023 USDT |
0.7390 XTZ |
1.2236 USDT |
0.9809 USDT |
1.2236 USDT |
0.9809 USDT |
| 2019-08-29 |
1.0150 USDT |
122.7180 XTZ |
1.0200 USDT |
1.0100 USDT |
1.0200 USDT |
1.0100 USDT |
| 2019-08-28 |
1.0050 USDT |
339.1830 XTZ |
1.0100 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2019-08-22 |
1.0112 USDT |
0.1070 XTZ |
1.0112 USDT |
1.0112 USDT |
1.0112 USDT |
1.0112 USDT |
| 2019-08-21 |
1.0903 USDT |
68.5680 XTZ |
1.1700 USDT |
1.0105 USDT |
1.1700 USDT |
1.0105 USDT |
| 2019-08-20 |
1.1766 USDT |
2,291.8240 XTZ |
1.0509 USDT |
1.0509 USDT |
1.3022 USDT |
1.3022 USDT |
| 2019-08-19 |
1.0480 USDT |
0.4800 XTZ |
1.0480 USDT |
1.0480 USDT |
1.0480 USDT |
1.0480 USDT |
| 2019-08-17 |
1.0197 USDT |
0.1980 XTZ |
1.0197 USDT |
1.0197 USDT |
1.0197 USDT |
1.0197 USDT |
| 2019-08-16 |
1.1099 USDT |
110.0010 XTZ |
1.0197 USDT |
1.0197 USDT |
1.2100 USDT |
1.2000 USDT |
| 2019-08-15 |
1.0822 USDT |
0.6880 XTZ |
1.0150 USDT |
1.0150 USDT |
1.1494 USDT |
1.1494 USDT |
| 2019-08-14 |
1.1814 USDT |
201.0610 XTZ |
1.2133 USDT |
1.1483 USDT |
1.2136 USDT |
1.1494 USDT |
| 2019-08-13 |
1.2368 USDT |
188.1360 XTZ |
1.2603 USDT |
1.2133 USDT |
1.2603 USDT |
1.2133 USDT |
| 2019-08-12 |
1.3500 USDT |
323.7080 XTZ |
1.3600 USDT |
1.3400 USDT |
1.3600 USDT |
1.3400 USDT |
| 2019-08-11 |
1.3650 USDT |
531.2350 XTZ |
1.3600 USDT |
1.3600 USDT |
1.3800 USDT |
1.3700 USDT |
| 2019-08-10 |
1.3603 USDT |
5.4640 XTZ |
1.3603 USDT |
1.3600 USDT |
1.3606 USDT |
1.3603 USDT |
| 2019-08-09 |
1.2967 USDT |
3,065.1860 XTZ |
1.2134 USDT |
1.2134 USDT |
1.5940 USDT |
1.3800 USDT |
| 2019-08-08 |
1.4295 USDT |
133.7090 XTZ |
1.6457 USDT |
1.2133 USDT |
1.6457 USDT |
1.2133 USDT |
| 2019-08-07 |
1.4737 USDT |
0.2190 XTZ |
1.2005 USDT |
1.2005 USDT |
1.7469 USDT |
1.7469 USDT |
| 2019-08-06 |
1.0132 USDT |
161.4940 XTZ |
1.0147 USDT |
1.0116 USDT |
1.6000 USDT |
1.0116 USDT |
| 2019-08-05 |
1.2450 USDT |
41.3420 XTZ |
1.4760 USDT |
1.0139 USDT |
1.4926 USDT |
1.0139 USDT |