Identifier on ZB.com: xtz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
2.4368 USDT |
203.6780 XTZ |
1.8702 USDT |
1.8702 USDT |
3.0033 USDT |
3.0033 USDT |
| 2020-02-10 |
1.8652 USDT |
467.4490 XTZ |
1.8601 USDT |
1.8601 USDT |
1.8726 USDT |
1.8702 USDT |
| 2020-02-09 |
1.6851 USDT |
555.7120 XTZ |
1.5100 USDT |
1.5100 USDT |
2.9998 USDT |
1.8601 USDT |
| 2020-02-07 |
1.1112 USDT |
0.0700 XTZ |
1.1112 USDT |
1.1112 USDT |
1.1112 USDT |
1.1112 USDT |
| 2020-02-05 |
1.1111 USDT |
0.0900 XTZ |
1.1111 USDT |
1.1111 USDT |
1.1111 USDT |
1.1111 USDT |
| 2020-02-04 |
1.0102 USDT |
0.0010 XTZ |
1.0102 USDT |
1.0102 USDT |
1.0102 USDT |
1.0102 USDT |
| 2020-02-03 |
1.0010 USDT |
0.5600 XTZ |
1.0004 USDT |
1.0004 USDT |
1.0016 USDT |
1.0016 USDT |
| 2020-02-02 |
1.5001 USDT |
630.4410 XTZ |
1.0002 USDT |
1.0002 USDT |
2.0000 USDT |
2.0000 USDT |
| 2020-01-31 |
1.0003 USDT |
0.0030 XTZ |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2020-01-30 |
0.9007 USDT |
2.0370 XTZ |
0.9007 USDT |
0.9007 USDT |
0.9009 USDT |
0.9007 USDT |
| 2020-01-29 |
1.4807 USDT |
886.7140 XTZ |
1.3500 USDT |
1.3500 USDT |
1.6113 USDT |
1.6113 USDT |
| 2020-01-22 |
0.9004 USDT |
0.0040 XTZ |
0.9004 USDT |
0.9004 USDT |
0.9004 USDT |
0.9004 USDT |
| 2020-01-21 |
0.9004 USDT |
0.2150 XTZ |
0.9005 USDT |
0.9003 USDT |
0.9005 USDT |
0.9003 USDT |
| 2020-01-20 |
1.4004 USDT |
121.5030 XTZ |
1.3010 USDT |
1.3010 USDT |
1.4998 USDT |
1.4998 USDT |
| 2019-12-25 |
0.9004 USDT |
0.2230 XTZ |
0.9004 USDT |
0.9004 USDT |
0.9004 USDT |
0.9004 USDT |
| 2019-12-24 |
0.9004 USDT |
118.2460 XTZ |
0.9004 USDT |
0.9004 USDT |
0.9004 USDT |
0.9004 USDT |
| 2019-12-14 |
0.9003 USDT |
0.0010 XTZ |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
| 2019-12-13 |
0.9003 USDT |
0.3860 XTZ |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
| 2019-12-10 |
0.9003 USDT |
0.1370 XTZ |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
| 2019-12-09 |
0.9003 USDT |
39.8830 XTZ |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
| 2019-12-07 |
0.9002 USDT |
0.0280 XTZ |
0.9002 USDT |
0.9002 USDT |
0.9002 USDT |
0.9002 USDT |
| 2019-12-06 |
1.4100 USDT |
50.9890 XTZ |
1.3299 USDT |
1.3299 USDT |
1.4900 USDT |
1.4900 USDT |
| 2019-12-05 |
1.1151 USDT |
0.5230 XTZ |
0.9001 USDT |
0.9001 USDT |
1.3300 USDT |
1.3300 USDT |
| 2019-12-04 |
0.9001 USDT |
0.1900 XTZ |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
| 2019-11-27 |
0.9001 USDT |
0.3840 XTZ |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
| 2019-11-26 |
1.1151 USDT |
0.3760 XTZ |
0.9001 USDT |
0.9001 USDT |
1.3300 USDT |
1.3300 USDT |
| 2019-11-25 |
0.9001 USDT |
3.6780 XTZ |
0.9000 USDT |
0.9000 USDT |
1.3300 USDT |
0.9001 USDT |
| 2019-11-24 |
0.9011 USDT |
3.5470 XTZ |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
0.9011 USDT |
| 2019-11-23 |
0.9006 USDT |
1.6610 XTZ |
0.9000 USDT |
0.9000 USDT |
0.9011 USDT |
0.9011 USDT |
| 2019-11-22 |
0.9001 USDT |
640.5700 XTZ |
0.9001 USDT |
0.9000 USDT |
1.4021 USDT |
0.9000 USDT |
| 2019-11-21 |
1.0901 USDT |
1.5930 XTZ |
1.2800 USDT |
0.9001 USDT |
1.2800 USDT |
0.9001 USDT |
| 2019-11-20 |
1.0901 USDT |
845.2190 XTZ |
0.9001 USDT |
0.9001 USDT |
1.2800 USDT |
1.2800 USDT |
| 2019-11-19 |
1.0950 USDT |
0.4360 XTZ |
1.2900 USDT |
0.9000 USDT |
1.2900 USDT |
0.9000 USDT |
| 2019-11-18 |
1.0985 USDT |
0.5140 XTZ |
0.9000 USDT |
0.9000 USDT |
1.2970 USDT |
1.2970 USDT |
| 2019-11-17 |
0.9101 USDT |
2.2110 XTZ |
0.9000 USDT |
0.9000 USDT |
0.9201 USDT |
0.9201 USDT |
| 2019-11-16 |
0.9000 USDT |
0.0010 XTZ |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2019-11-15 |
0.9005 USDT |
0.8680 XTZ |
0.9009 USDT |
0.9000 USDT |
0.9009 USDT |
0.9000 USDT |
| 2019-11-14 |
1.0431 USDT |
11.7390 XTZ |
0.9001 USDT |
0.9000 USDT |
1.1860 USDT |
1.1860 USDT |
| 2019-11-13 |
0.9000 USDT |
25.0760 XTZ |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2019-11-11 |
0.8502 USDT |
0.1100 XTZ |
0.8502 USDT |
0.8502 USDT |
0.8502 USDT |
0.8502 USDT |
| 2019-11-10 |
1.0169 USDT |
130.3820 XTZ |
0.8470 USDT |
0.8470 USDT |
1.1868 USDT |
1.1868 USDT |
| 2019-11-09 |
0.9985 USDT |
136.9100 XTZ |
0.8470 USDT |
0.8470 USDT |
1.1500 USDT |
1.1500 USDT |
| 2019-11-08 |
0.8470 USDT |
0.3160 XTZ |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2019-11-07 |
0.8285 USDT |
6.0360 XTZ |
0.8100 USDT |
0.8100 USDT |
0.8471 USDT |
0.8470 USDT |
| 2019-11-06 |
0.8461 USDT |
664.6440 XTZ |
0.8800 USDT |
0.8000 USDT |
1.1705 USDT |
0.8122 USDT |
| 2019-11-05 |
0.9000 USDT |
89.0940 XTZ |
0.8800 USDT |
0.8800 USDT |
0.9200 USDT |
0.9200 USDT |
| 2019-11-04 |
0.8800 USDT |
0.2090 XTZ |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2019-11-03 |
0.9356 USDT |
115.8430 XTZ |
0.9991 USDT |
0.7600 USDT |
0.9991 USDT |
0.8720 USDT |
| 2019-11-01 |
0.7600 USDT |
0.0010 XTZ |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2019-10-31 |
0.8796 USDT |
0.4650 XTZ |
0.7600 USDT |
0.7600 USDT |
0.9991 USDT |
0.9991 USDT |