Identifier on ZB.com: xtz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
1.4774 USDT |
89.7100 XTZ |
1.4774 USDT |
1.4774 USDT |
1.4774 USDT |
1.4774 USDT |
| 2019-08-01 |
1.3643 USDT |
219.4760 XTZ |
1.3956 USDT |
1.3330 USDT |
1.4926 USDT |
1.3330 USDT |
| 2019-07-31 |
1.1212 USDT |
186.1770 XTZ |
0.9423 USDT |
0.9423 USDT |
1.3000 USDT |
1.3000 USDT |
| 2019-07-30 |
1.1191 USDT |
842.6560 XTZ |
0.9501 USDT |
0.9501 USDT |
1.2881 USDT |
1.2881 USDT |
| 2019-07-29 |
0.9483 USDT |
121.4230 XTZ |
0.9523 USDT |
0.9443 USDT |
1.1042 USDT |
0.9443 USDT |
| 2019-07-28 |
1.1220 USDT |
2.0710 XTZ |
1.1220 USDT |
1.1220 USDT |
1.1220 USDT |
1.1220 USDT |
| 2019-07-27 |
0.9414 USDT |
0.0050 XTZ |
0.9414 USDT |
0.9414 USDT |
0.9414 USDT |
0.9414 USDT |
| 2019-07-26 |
1.0651 USDT |
2.4650 XTZ |
0.9406 USDT |
0.9406 USDT |
1.1896 USDT |
1.1896 USDT |
| 2019-07-25 |
1.0500 USDT |
3.1910 XTZ |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2019-07-24 |
1.2007 USDT |
0.4050 XTZ |
1.2007 USDT |
1.2007 USDT |
1.2007 USDT |
1.2007 USDT |
| 2019-07-23 |
0.9339 USDT |
0.0090 XTZ |
0.9339 USDT |
0.9339 USDT |
0.9339 USDT |
0.9339 USDT |
| 2019-07-22 |
1.1008 USDT |
168.7880 XTZ |
1.1000 USDT |
1.1000 USDT |
1.1016 USDT |
1.1016 USDT |
| 2019-07-16 |
0.9818 USDT |
1,075.1770 XTZ |
0.8601 USDT |
0.8454 USDT |
1.1034 USDT |
1.1034 USDT |
| 2019-07-15 |
0.9577 USDT |
0.8020 XTZ |
0.8601 USDT |
0.8601 USDT |
1.0552 USDT |
1.0552 USDT |
| 2019-07-14 |
1.0047 USDT |
81.9210 XTZ |
0.9252 USDT |
0.9000 USDT |
1.0842 USDT |
1.0842 USDT |
| 2019-07-13 |
0.9597 USDT |
398.0490 XTZ |
0.9598 USDT |
0.9596 USDT |
0.9598 USDT |
0.9596 USDT |
| 2019-07-12 |
0.9602 USDT |
0.3730 XTZ |
0.9605 USDT |
0.9598 USDT |
0.9606 USDT |
0.9598 USDT |
| 2019-07-11 |
0.9601 USDT |
209.2940 XTZ |
0.9606 USDT |
0.9596 USDT |
0.9606 USDT |
0.9596 USDT |
| 2019-07-10 |
1.0669 USDT |
5,045.9360 XTZ |
1.0838 USDT |
0.9597 USDT |
1.1500 USDT |
1.0500 USDT |
| 2019-07-09 |
1.1728 USDT |
791.7280 XTZ |
1.0814 USDT |
1.0811 USDT |
1.2641 USDT |
1.2641 USDT |
| 2019-07-08 |
1.0814 USDT |
1,448.2910 XTZ |
1.0811 USDT |
1.0811 USDT |
1.1951 USDT |
1.0816 USDT |
| 2019-07-07 |
1.1672 USDT |
341.1880 XTZ |
1.1353 USDT |
1.0807 USDT |
1.1991 USDT |
1.1991 USDT |
| 2019-07-06 |
1.1353 USDT |
1.3400 XTZ |
1.1353 USDT |
1.1353 USDT |
1.1353 USDT |
1.1353 USDT |
| 2019-07-05 |
1.1257 USDT |
944.3600 XTZ |
1.0014 USDT |
1.0014 USDT |
1.2969 USDT |
1.2500 USDT |
| 2019-07-04 |
1.1230 USDT |
6,264.3510 XTZ |
1.0015 USDT |
1.0000 USDT |
1.5000 USDT |
1.2445 USDT |
| 2019-07-03 |
1.0858 USDT |
20,395.6530 XTZ |
0.9038 USDT |
0.9036 USDT |
1.2678 USDT |
1.2678 USDT |
| 2019-07-02 |
1.0330 USDT |
5,160.7520 XTZ |
0.8660 USDT |
0.8602 USDT |
1.2000 USDT |
1.2000 USDT |
| 2019-07-01 |
0.8690 USDT |
708.5170 XTZ |
0.8720 USDT |
0.8660 USDT |
0.8720 USDT |
0.8660 USDT |
| 2019-06-30 |
0.9140 USDT |
882.1120 XTZ |
0.9560 USDT |
0.8720 USDT |
0.9656 USDT |
0.8720 USDT |
| 2019-06-29 |
0.9549 USDT |
321.7810 XTZ |
0.9508 USDT |
0.9500 USDT |
0.9598 USDT |
0.9590 USDT |
| 2019-06-28 |
0.9601 USDT |
1,612.8650 XTZ |
0.9601 USDT |
0.9600 USDT |
0.9700 USDT |
0.9600 USDT |
| 2019-06-27 |
1.0649 USDT |
411.0190 XTZ |
0.9800 USDT |
0.9230 USDT |
1.1497 USDT |
1.1497 USDT |
| 2019-06-26 |
1.0252 USDT |
1,179.6830 XTZ |
1.0504 USDT |
1.0000 USDT |
1.0900 USDT |
1.0000 USDT |
| 2019-06-25 |
1.0520 USDT |
4,872.7460 XTZ |
1.0554 USDT |
1.0380 USDT |
1.2000 USDT |
1.0486 USDT |
| 2019-06-24 |
1.1459 USDT |
266.6980 XTZ |
1.1818 USDT |
1.1099 USDT |
1.1818 USDT |
1.1099 USDT |
| 2019-06-23 |
1.2588 USDT |
0.4590 XTZ |
1.2588 USDT |
1.2588 USDT |
1.2588 USDT |
1.2588 USDT |
| 2019-06-22 |
1.1155 USDT |
0.0920 XTZ |
1.1198 USDT |
1.1111 USDT |
1.1208 USDT |
1.1111 USDT |
| 2019-06-21 |
1.1501 USDT |
500.3860 XTZ |
1.1002 USDT |
1.1002 USDT |
1.3213 USDT |
1.2000 USDT |
| 2019-06-20 |
1.1750 USDT |
1,568.8790 XTZ |
1.1500 USDT |
1.0800 USDT |
1.2320 USDT |
1.2000 USDT |
| 2019-06-19 |
1.2492 USDT |
77.3910 XTZ |
1.1588 USDT |
1.1500 USDT |
1.3395 USDT |
1.3395 USDT |
| 2019-06-18 |
1.1731 USDT |
249.2200 XTZ |
1.1814 USDT |
1.1647 USDT |
1.1814 USDT |
1.1647 USDT |
| 2019-06-17 |
1.2547 USDT |
171.6700 XTZ |
1.1591 USDT |
1.1591 USDT |
1.3503 USDT |
1.3503 USDT |
| 2019-06-16 |
1.2696 USDT |
252.6630 XTZ |
1.1750 USDT |
1.1581 USDT |
1.3845 USDT |
1.3641 USDT |
| 2019-06-15 |
1.1523 USDT |
0.0010 XTZ |
1.1523 USDT |
1.1523 USDT |
1.1523 USDT |
1.1523 USDT |
| 2019-06-14 |
1.0908 USDT |
0.5210 XTZ |
1.0880 USDT |
1.0880 USDT |
1.0935 USDT |
1.0935 USDT |
| 2019-06-13 |
1.1539 USDT |
665.8620 XTZ |
1.2200 USDT |
1.0877 USDT |
1.2200 USDT |
1.0877 USDT |
| 2019-06-12 |
1.2751 USDT |
88.9010 XTZ |
1.2501 USDT |
1.2013 USDT |
1.3000 USDT |
1.3000 USDT |
| 2019-06-11 |
1.2377 USDT |
149.5860 XTZ |
1.2253 USDT |
1.2253 USDT |
1.3150 USDT |
1.2500 USDT |
| 2019-06-10 |
1.2381 USDT |
3.8050 XTZ |
1.2381 USDT |
1.2380 USDT |
1.2381 USDT |
1.2380 USDT |
| 2019-06-09 |
1.2381 USDT |
437.4400 XTZ |
1.2381 USDT |
1.2380 USDT |
1.2381 USDT |
1.2380 USDT |