Identifier on ZB.com: xtz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
1.2381 USDT |
0.4270 XTZ |
1.2381 USDT |
1.2381 USDT |
1.2381 USDT |
1.2381 USDT |
| 2019-06-07 |
1.2377 USDT |
237.2060 XTZ |
1.2389 USDT |
1.2365 USDT |
1.2389 USDT |
1.2365 USDT |
| 2019-06-06 |
1.2235 USDT |
3.7200 XTZ |
1.1470 USDT |
1.1456 USDT |
1.3000 USDT |
1.3000 USDT |
| 2019-06-05 |
1.1458 USDT |
958.3400 XTZ |
1.1445 USDT |
1.1444 USDT |
1.2950 USDT |
1.1470 USDT |
| 2019-06-04 |
1.3723 USDT |
1,888.4670 XTZ |
1.6000 USDT |
1.0878 USDT |
1.6426 USDT |
1.1445 USDT |
| 2019-06-03 |
1.5446 USDT |
7,999.3460 XTZ |
1.4430 USDT |
1.1158 USDT |
1.9000 USDT |
1.6462 USDT |
| 2019-06-02 |
1.5201 USDT |
173.2260 XTZ |
1.4406 USDT |
1.4406 USDT |
1.9400 USDT |
1.5995 USDT |
| 2019-06-01 |
1.5891 USDT |
1.3910 XTZ |
1.4355 USDT |
1.4355 USDT |
1.7701 USDT |
1.7426 USDT |
| 2019-05-31 |
1.4485 USDT |
6.3650 XTZ |
1.4569 USDT |
1.4355 USDT |
1.4700 USDT |
1.4400 USDT |
| 2019-05-30 |
1.5043 USDT |
3,612.2360 XTZ |
1.5523 USDT |
1.4553 USDT |
1.5523 USDT |
1.4562 USDT |
| 2019-05-29 |
1.5514 USDT |
411.1830 XTZ |
1.5505 USDT |
1.5505 USDT |
1.6872 USDT |
1.5523 USDT |
| 2019-05-28 |
1.6436 USDT |
102.3410 XTZ |
1.6000 USDT |
1.5510 USDT |
1.6872 USDT |
1.6872 USDT |
| 2019-05-27 |
1.5407 USDT |
318.0390 XTZ |
1.5308 USDT |
1.5308 USDT |
1.6880 USDT |
1.5505 USDT |
| 2019-05-26 |
1.5556 USDT |
2,502.6880 XTZ |
1.4231 USDT |
1.4231 USDT |
2.0998 USDT |
1.6880 USDT |
| 2019-05-25 |
1.4750 USDT |
249.1000 XTZ |
1.4300 USDT |
1.4214 USDT |
1.5200 USDT |
1.5200 USDT |
| 2019-05-24 |
1.5160 USDT |
710.2620 XTZ |
1.4200 USDT |
1.4156 USDT |
1.6120 USDT |
1.6120 USDT |
| 2019-05-23 |
1.5116 USDT |
3,612.5920 XTZ |
1.4111 USDT |
1.4111 USDT |
1.6120 USDT |
1.6120 USDT |
| 2019-05-22 |
1.5255 USDT |
3,446.4150 XTZ |
1.5510 USDT |
1.3897 USDT |
1.5510 USDT |
1.5000 USDT |
| 2019-05-21 |
1.6058 USDT |
7,076.2260 XTZ |
1.6115 USDT |
1.6000 USDT |
2.2692 USDT |
1.6000 USDT |
| 2019-05-20 |
1.6108 USDT |
912.5390 XTZ |
1.6100 USDT |
1.6100 USDT |
2.4847 USDT |
1.6116 USDT |
| 2019-05-19 |
2.0543 USDT |
3.2140 XTZ |
2.4980 USDT |
1.6105 USDT |
2.4980 USDT |
1.6105 USDT |
| 2019-05-18 |
1.6101 USDT |
0.0010 XTZ |
1.6101 USDT |
1.6101 USDT |
1.6101 USDT |
1.6101 USDT |
| 2019-05-17 |
1.6000 USDT |
0.6650 XTZ |
1.6000 USDT |
1.6000 USDT |
1.6003 USDT |
1.6000 USDT |
| 2019-05-16 |
1.5685 USDT |
437.6680 XTZ |
1.5669 USDT |
1.5669 USDT |
2.4942 USDT |
1.5700 USDT |
| 2019-05-15 |
1.4406 USDT |
247.3900 XTZ |
1.3300 USDT |
1.3300 USDT |
3.0000 USDT |
1.5511 USDT |
| 2019-05-14 |
1.3506 USDT |
359.6530 XTZ |
1.3962 USDT |
1.1804 USDT |
13.7261 USDT |
1.3050 USDT |
| 2019-05-12 |
1.3080 USDT |
1,147.4170 XTZ |
1.2200 USDT |
1.2200 USDT |
1.3959 USDT |
1.3959 USDT |
| 2019-05-11 |
1.3000 USDT |
483.9050 XTZ |
1.3000 USDT |
1.2999 USDT |
1.3000 USDT |
1.3000 USDT |
| 2019-05-09 |
1.0877 USDT |
0.0170 XTZ |
1.0877 USDT |
1.0877 USDT |
1.0877 USDT |
1.0877 USDT |
| 2019-05-08 |
1.0809 USDT |
9.9000 XTZ |
1.0809 USDT |
1.0809 USDT |
1.0809 USDT |
1.0809 USDT |
| 2019-05-06 |
1.3990 USDT |
0.0020 XTZ |
1.3990 USDT |
1.3990 USDT |
1.3990 USDT |
1.3990 USDT |
| 2019-05-05 |
1.0168 USDT |
0.0690 XTZ |
1.0157 USDT |
1.0157 USDT |
1.0178 USDT |
1.0178 USDT |
| 2019-05-04 |
1.1654 USDT |
85.6400 XTZ |
1.1668 USDT |
1.1640 USDT |
1.1674 USDT |
1.1640 USDT |
| 2019-05-03 |
1.1668 USDT |
0.0290 XTZ |
1.1668 USDT |
1.1668 USDT |
1.1668 USDT |
1.1668 USDT |
| 2019-05-02 |
1.1530 USDT |
16.2230 XTZ |
1.1530 USDT |
1.1530 USDT |
1.1530 USDT |
1.1530 USDT |
| 2019-05-01 |
1.2456 USDT |
0.0160 XTZ |
1.0918 USDT |
1.0918 USDT |
1.3994 USDT |
1.3994 USDT |
| 2019-04-30 |
1.0527 USDT |
12.1110 XTZ |
1.0462 USDT |
1.0001 USDT |
1.1645 USDT |
1.0591 USDT |
| 2019-04-29 |
1.0586 USDT |
10,000.0000 XTZ |
1.0725 USDT |
1.0446 USDT |
1.0725 USDT |
1.0446 USDT |
| 2019-04-28 |
1.0446 USDT |
0.0010 XTZ |
1.0446 USDT |
1.0446 USDT |
1.0446 USDT |
1.0446 USDT |
| 2019-04-27 |
1.1566 USDT |
0.0050 XTZ |
1.1564 USDT |
1.1564 USDT |
1.1567 USDT |
1.1567 USDT |
| 2019-04-26 |
1.1252 USDT |
2.7010 XTZ |
1.2000 USDT |
1.0001 USDT |
1.2000 USDT |
1.0504 USDT |
| 2019-04-25 |
1.1702 USDT |
1,598.6080 XTZ |
1.1404 USDT |
1.1400 USDT |
1.2001 USDT |
1.2000 USDT |
| 2019-04-24 |
1.1515 USDT |
290.3020 XTZ |
1.1030 USDT |
1.0829 USDT |
1.2117 USDT |
1.2000 USDT |
| 2019-04-23 |
1.3494 USDT |
49.9300 XTZ |
1.2088 USDT |
1.0716 USDT |
1.4987 USDT |
1.4899 USDT |
| 2019-04-22 |
1.4465 USDT |
178.8490 XTZ |
1.3929 USDT |
1.3929 USDT |
1.5000 USDT |
1.5000 USDT |
| 2019-04-21 |
0.9859 USDT |
0.0020 XTZ |
0.9859 USDT |
0.9859 USDT |
0.9859 USDT |
0.9859 USDT |
| 2019-04-20 |
1.1525 USDT |
411.4110 XTZ |
1.0099 USDT |
1.0099 USDT |
1.2951 USDT |
1.2951 USDT |
| 2019-04-19 |
0.9654 USDT |
442.9760 XTZ |
0.9221 USDT |
0.9221 USDT |
1.3987 USDT |
1.0087 USDT |
| 2019-04-18 |
1.0868 USDT |
455.7740 XTZ |
1.2549 USDT |
0.9186 USDT |
1.3590 USDT |
0.9186 USDT |
| 2019-04-17 |
1.2850 USDT |
481.4140 XTZ |
1.2200 USDT |
1.2200 USDT |
1.3500 USDT |
1.3500 USDT |