Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.7492 USDT |
20,940,868.0000 XRP |
0.7524 USDT |
0.7369 USDT |
0.7448 USDT |
0.7460 USDT |
| 2021-07-30 |
0.7486 USDT |
1,521,512.0000 XRP |
0.7480 USDT |
0.7451 USDT |
0.7508 USDT |
0.7472 USDT |
| 2021-07-29 |
0.7282 USDT |
4,544,648.0000 XRP |
0.7137 USDT |
0.7137 USDT |
0.7436 USDT |
0.7454 USDT |
| 2021-07-28 |
0.7120 USDT |
4,085,880.0000 XRP |
0.7091 USDT |
0.7002 USDT |
0.7146 USDT |
0.7259 USDT |
| 2021-07-27 |
0.6418 USDT |
1,560,383.0000 XRP |
0.6390 USDT |
0.6345 USDT |
0.6448 USDT |
0.6411 USDT |
| 2021-07-26 |
0.6260 USDT |
2,017,455.0000 XRP |
0.6247 USDT |
0.6207 USDT |
0.6272 USDT |
0.6266 USDT |
| 2021-07-25 |
0.6027 USDT |
729,749.0000 XRP |
0.6023 USDT |
0.5999 USDT |
0.6029 USDT |
0.6036 USDT |
| 2021-07-24 |
0.6071 USDT |
1,178,124.0000 XRP |
0.6067 USDT |
0.6027 USDT |
0.6068 USDT |
0.6091 USDT |
| 2021-07-23 |
0.5963 USDT |
1,284,038.0000 XRP |
0.5927 USDT |
0.5925 USDT |
0.5999 USDT |
0.5983 USDT |
| 2021-07-22 |
0.5887 USDT |
1,565,446.0000 XRP |
0.5876 USDT |
0.5870 USDT |
0.5905 USDT |
0.5905 USDT |
| 2021-07-21 |
0.5624 USDT |
1,085,820.0000 XRP |
0.5637 USDT |
0.5590 USDT |
0.5612 USDT |
0.5605 USDT |
| 2021-07-20 |
0.5288 USDT |
1,010,172.0000 XRP |
0.5313 USDT |
0.5257 USDT |
0.5286 USDT |
0.5284 USDT |
| 2021-07-19 |
0.5584 USDT |
825,335.0000 XRP |
0.5574 USDT |
0.5570 USDT |
0.5609 USDT |
0.5597 USDT |
| 2021-07-18 |
0.5857 USDT |
2,575,836.0000 XRP |
0.5895 USDT |
0.5815 USDT |
0.5893 USDT |
0.5884 USDT |
| 2021-07-17 |
0.5860 USDT |
809,639.0000 XRP |
0.5878 USDT |
0.5832 USDT |
0.5847 USDT |
0.5843 USDT |
| 2021-07-16 |
0.5919 USDT |
1,594,625.0000 XRP |
0.5938 USDT |
0.5888 USDT |
0.5926 USDT |
0.5914 USDT |
| 2021-07-15 |
0.6000 USDT |
904,364.0000 XRP |
0.5986 USDT |
0.5986 USDT |
0.6025 USDT |
0.6006 USDT |
| 2021-07-14 |
0.6191 USDT |
1,827,676.0000 XRP |
0.6175 USDT |
0.6171 USDT |
0.6213 USDT |
0.6226 USDT |
| 2021-07-13 |
0.6149 USDT |
1,048,891.0000 XRP |
0.6123 USDT |
0.6089 USDT |
0.6176 USDT |
0.6172 USDT |
| 2021-07-12 |
0.6260 USDT |
1,575,985.0000 XRP |
0.6232 USDT |
0.6231 USDT |
0.6263 USDT |
0.6282 USDT |
| 2021-07-11 |
0.6391 USDT |
973,002.0000 XRP |
0.6420 USDT |
0.6354 USDT |
0.6390 USDT |
0.6369 USDT |
| 2021-07-10 |
0.6242 USDT |
757,620.0000 XRP |
0.6233 USDT |
0.6221 USDT |
0.6253 USDT |
0.6255 USDT |
| 2021-07-09 |
0.6316 USDT |
1,738,922.0000 XRP |
0.6309 USDT |
0.6271 USDT |
0.6323 USDT |
0.6340 USDT |
| 2021-07-08 |
0.6158 USDT |
1,605,112.0000 XRP |
0.6170 USDT |
0.6122 USDT |
0.6195 USDT |
0.6193 USDT |
| 2021-07-07 |
0.6579 USDT |
2,804,974.0000 XRP |
0.6657 USDT |
0.6499 USDT |
0.6586 USDT |
0.6503 USDT |
| 2021-07-06 |
0.6600 USDT |
1,106,354.0000 XRP |
0.6563 USDT |
0.6549 USDT |
0.6632 USDT |
0.6624 USDT |
| 2021-07-05 |
0.6638 USDT |
2,521,310.0000 XRP |
0.6657 USDT |
0.6580 USDT |
0.6674 USDT |
0.6638 USDT |
| 2021-07-04 |
0.7001 USDT |
1,163,405.0000 XRP |
0.7067 USDT |
0.6912 USDT |
0.6949 USDT |
0.6943 USDT |
| 2021-07-03 |
0.6711 USDT |
2,139,540.0000 XRP |
0.6730 USDT |
0.6633 USDT |
0.6717 USDT |
0.6710 USDT |
| 2021-07-02 |
0.6507 USDT |
990,326.0000 XRP |
0.6487 USDT |
0.6461 USDT |
0.6518 USDT |
0.6519 USDT |
| 2021-07-01 |
0.6641 USDT |
1,734,759.0000 XRP |
0.6652 USDT |
0.6565 USDT |
0.6650 USDT |
0.6628 USDT |
| 2021-06-30 |
0.6911 USDT |
2,352,622.0000 XRP |
0.6907 USDT |
0.6843 USDT |
0.6948 USDT |
0.6936 USDT |
| 2021-06-29 |
0.7065 USDT |
4,580,925.0000 XRP |
0.7171 USDT |
0.6922 USDT |
0.7109 USDT |
0.7089 USDT |
| 2021-06-28 |
0.6486 USDT |
2,526,732.0000 XRP |
0.6443 USDT |
0.6422 USDT |
0.6514 USDT |
0.6457 USDT |
| 2021-06-27 |
0.6072 USDT |
1,383,304.0000 XRP |
0.6014 USDT |
0.5992 USDT |
0.6079 USDT |
0.6169 USDT |
| 2021-06-26 |
0.6074 USDT |
1,448,075.0000 XRP |
0.6022 USDT |
0.6019 USDT |
0.6097 USDT |
0.6092 USDT |
| 2021-06-25 |
0.6137 USDT |
2,555,258.0000 XRP |
0.6231 USDT |
0.6052 USDT |
0.6133 USDT |
0.6124 USDT |
| 2021-06-24 |
0.6744 USDT |
2,771,621.0000 XRP |
0.6782 USDT |
0.6675 USDT |
0.6752 USDT |
0.6682 USDT |
| 2021-06-23 |
0.6336 USDT |
3,334,773.0000 XRP |
0.6283 USDT |
0.6230 USDT |
0.6372 USDT |
0.6375 USDT |
| 2021-06-22 |
0.5625 USDT |
7,772,256.0000 XRP |
0.5867 USDT |
0.5494 USDT |
0.5626 USDT |
0.5569 USDT |
| 2021-06-21 |
0.6113 USDT |
11,242,631.0000 XRP |
0.6232 USDT |
0.6039 USDT |
0.6279 USDT |
0.6095 USDT |
| 2021-06-20 |
0.7397 USDT |
43,356,974.0000 XRP |
0.7584 USDT |
0.6966 USDT |
0.7147 USDT |
0.7741 USDT |
| 2021-06-19 |
0.7887 USDT |
22,579,293.0000 XRP |
0.7971 USDT |
0.7559 USDT |
0.7681 USDT |
0.7587 USDT |
| 2021-06-18 |
0.8389 USDT |
1,033,417.0000 XRP |
0.8404 USDT |
0.8368 USDT |
0.8415 USDT |
0.8385 USDT |
| 2021-06-17 |
0.8352 USDT |
1,419,107.0000 XRP |
0.8343 USDT |
0.8299 USDT |
0.8382 USDT |
0.8377 USDT |
| 2021-06-16 |
0.8378 USDT |
1,347,575.0000 XRP |
0.8445 USDT |
0.8280 USDT |
0.8377 USDT |
0.8316 USDT |
| 2021-06-15 |
0.8685 USDT |
1,201,118.0000 XRP |
0.8677 USDT |
0.8664 USDT |
0.8717 USDT |
0.8664 USDT |
| 2021-06-14 |
0.8868 USDT |
813,553.0000 XRP |
0.8878 USDT |
0.8845 USDT |
0.8877 USDT |
0.8857 USDT |
| 2021-06-13 |
0.8820 USDT |
2,759,440.0000 XRP |
0.8817 USDT |
0.8775 USDT |
0.8844 USDT |
0.8812 USDT |
| 2021-06-12 |
0.8370 USDT |
1,396,979.0000 XRP |
0.8394 USDT |
0.8318 USDT |
0.8397 USDT |
0.8365 USDT |