Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.3520 USDT |
1,912,648.0000 XRP |
0.3513 USDT |
0.3479 USDT |
0.3530 USDT |
0.3529 USDT |
| 2022-07-15 |
0.3351 USDT |
3,374,649.0000 XRP |
0.3343 USDT |
0.3313 USDT |
0.3369 USDT |
0.3336 USDT |
| 2022-07-14 |
0.3299 USDT |
2,740,158.0000 XRP |
0.3267 USDT |
0.3265 USDT |
0.3295 USDT |
0.3339 USDT |
| 2022-07-13 |
0.3207 USDT |
7,535,896.0000 XRP |
0.3177 USDT |
0.3155 USDT |
0.3187 USDT |
0.3243 USDT |
| 2022-07-12 |
0.3114 USDT |
6,916,500.0000 XRP |
0.3136 USDT |
0.3082 USDT |
0.3117 USDT |
0.3115 USDT |
| 2022-07-11 |
0.3206 USDT |
2,889,218.0000 XRP |
0.3232 USDT |
0.3149 USDT |
0.3186 USDT |
0.3168 USDT |
| 2022-07-10 |
0.3270 USDT |
3,048,183.0000 XRP |
0.3265 USDT |
0.3224 USDT |
0.3274 USDT |
0.3252 USDT |
| 2022-07-09 |
0.3460 USDT |
1,218,522.0000 XRP |
0.3459 USDT |
0.3439 USDT |
0.3468 USDT |
0.3449 USDT |
| 2022-07-08 |
0.3414 USDT |
1,200,022.0000 XRP |
0.3413 USDT |
0.3408 USDT |
0.3426 USDT |
0.3414 USDT |
| 2022-07-07 |
0.3408 USDT |
5,808,169.0000 XRP |
0.3399 USDT |
0.3392 USDT |
0.3424 USDT |
0.3416 USDT |
| 2022-07-06 |
0.3292 USDT |
5,926,249.0000 XRP |
0.3275 USDT |
0.3265 USDT |
0.3299 USDT |
0.3313 USDT |
| 2022-07-05 |
0.3260 USDT |
5,955,743.0000 XRP |
0.3251 USDT |
0.3230 USDT |
0.3272 USDT |
0.3258 USDT |
| 2022-07-04 |
0.3257 USDT |
2,907,108.0000 XRP |
0.3243 USDT |
0.3220 USDT |
0.3248 USDT |
0.3272 USDT |
| 2022-07-03 |
0.3224 USDT |
1,570,311.0000 XRP |
0.3236 USDT |
0.3198 USDT |
0.3224 USDT |
0.3207 USDT |
| 2022-07-02 |
0.3162 USDT |
2,197,849.0000 XRP |
0.3149 USDT |
0.3144 USDT |
0.3169 USDT |
0.3167 USDT |
| 2022-07-01 |
0.3148 USDT |
2,651,969.0000 XRP |
0.3129 USDT |
0.3123 USDT |
0.3147 USDT |
0.3135 USDT |
| 2022-06-30 |
0.3224 USDT |
8,316,792.0000 XRP |
0.3189 USDT |
0.3156 USDT |
0.3207 USDT |
0.3194 USDT |
| 2022-06-29 |
0.3315 USDT |
4,579,129.0000 XRP |
0.3329 USDT |
0.3270 USDT |
0.3314 USDT |
0.3279 USDT |
| 2022-06-28 |
0.3420 USDT |
4,318,070.0000 XRP |
0.3433 USDT |
0.3367 USDT |
0.3387 USDT |
0.3375 USDT |
| 2022-06-27 |
0.3539 USDT |
1,963,588.0000 XRP |
0.3552 USDT |
0.3516 USDT |
0.3556 USDT |
0.3517 USDT |
| 2022-06-26 |
0.3654 USDT |
1,018,300.0000 XRP |
0.3641 USDT |
0.3599 USDT |
0.3665 USDT |
0.3603 USDT |
| 2022-06-25 |
0.3653 USDT |
815,930.0000 XRP |
0.3620 USDT |
0.3612 USDT |
0.3666 USDT |
0.3658 USDT |
| 2022-06-24 |
0.3681 USDT |
2,537,807.0000 XRP |
0.3628 USDT |
0.3615 USDT |
0.3708 USDT |
0.3709 USDT |
| 2022-06-23 |
0.3313 USDT |
3,399,309.0000 XRP |
0.3270 USDT |
0.3268 USDT |
0.3333 USDT |
0.3320 USDT |
| 2022-06-22 |
0.3229 USDT |
2,948,978.0000 XRP |
0.3235 USDT |
0.3199 USDT |
0.3240 USDT |
0.3238 USDT |
| 2022-06-21 |
0.3297 USDT |
3,389,813.0000 XRP |
0.3272 USDT |
0.3269 USDT |
0.3304 USDT |
0.3308 USDT |
| 2022-06-20 |
0.3212 USDT |
1,139,210.0000 XRP |
0.3226 USDT |
0.3174 USDT |
0.3234 USDT |
0.3228 USDT |
| 2022-06-19 |
0.3266 USDT |
1,848,645.0000 XRP |
0.3289 USDT |
0.3237 USDT |
0.3269 USDT |
0.3254 USDT |
| 2022-06-18 |
0.2973 USDT |
6,972,203.0000 XRP |
0.2995 USDT |
0.2871 USDT |
0.2984 USDT |
0.3063 USDT |
| 2022-06-17 |
0.3191 USDT |
1,585,212.0000 XRP |
0.3176 USDT |
0.3160 USDT |
0.3193 USDT |
0.3215 USDT |
| 2022-06-16 |
0.3149 USDT |
2,184,454.0000 XRP |
0.3186 USDT |
0.3107 USDT |
0.3125 USDT |
0.3111 USDT |
| 2022-06-15 |
0.3231 USDT |
5,243,741.0000 XRP |
0.3202 USDT |
0.3182 USDT |
0.3292 USDT |
0.3290 USDT |
| 2022-06-14 |
0.3159 USDT |
4,374,044.0000 XRP |
0.3198 USDT |
0.3099 USDT |
0.3166 USDT |
0.3201 USDT |
| 2022-06-13 |
0.3175 USDT |
4,752,343.0000 XRP |
0.3166 USDT |
0.3078 USDT |
0.3171 USDT |
0.3107 USDT |
| 2022-06-12 |
0.3559 USDT |
2,137,416.0000 XRP |
0.3607 USDT |
0.3526 USDT |
0.3563 USDT |
0.3572 USDT |
| 2022-06-11 |
0.3652 USDT |
479,107.0000 XRP |
0.3650 USDT |
0.3631 USDT |
0.3658 USDT |
0.3634 USDT |
| 2022-06-10 |
0.3851 USDT |
585,086.0000 XRP |
0.3849 USDT |
0.3840 USDT |
0.3860 USDT |
0.3840 USDT |
| 2022-06-09 |
0.4004 USDT |
5,183,957.0000 XRP |
0.4014 USDT |
0.3981 USDT |
0.4007 USDT |
0.4007 USDT |
| 2022-06-08 |
0.4021 USDT |
1,962,975.0000 XRP |
0.4009 USDT |
0.3996 USDT |
0.4028 USDT |
0.4021 USDT |
| 2022-06-07 |
0.4074 USDT |
2,489,956.0000 XRP |
0.4080 USDT |
0.4014 USDT |
0.4074 USDT |
0.4071 USDT |
| 2022-06-06 |
0.4017 USDT |
2,180,332.0000 XRP |
0.3979 USDT |
0.3964 USDT |
0.4004 USDT |
0.4014 USDT |
| 2022-06-05 |
0.3968 USDT |
784,521.0000 XRP |
0.3979 USDT |
0.3949 USDT |
0.3973 USDT |
0.3958 USDT |
| 2022-06-04 |
0.3917 USDT |
784,318.0000 XRP |
0.3901 USDT |
0.3895 USDT |
0.3926 USDT |
0.3925 USDT |
| 2022-06-03 |
0.3916 USDT |
737,226.0000 XRP |
0.3899 USDT |
0.3891 USDT |
0.3911 USDT |
0.3905 USDT |
| 2022-06-02 |
0.3981 USDT |
4,476,244.0000 XRP |
0.3991 USDT |
0.3952 USDT |
0.3985 USDT |
0.4003 USDT |
| 2022-06-01 |
0.3993 USDT |
4,265,417.0000 XRP |
0.4029 USDT |
0.3888 USDT |
0.3954 USDT |
0.3950 USDT |
| 2022-05-31 |
0.4170 USDT |
963,277.0000 XRP |
0.4125 USDT |
0.4122 USDT |
0.4163 USDT |
0.4200 USDT |
| 2022-05-30 |
0.4119 USDT |
4,249,463.0000 XRP |
0.4007 USDT |
0.3998 USDT |
0.4088 USDT |
0.4154 USDT |
| 2022-05-29 |
0.3853 USDT |
4,988,609.0000 XRP |
0.3836 USDT |
0.3822 USDT |
0.3841 USDT |
0.3892 USDT |
| 2022-05-28 |
0.3855 USDT |
1,253,400.0000 XRP |
0.3863 USDT |
0.3819 USDT |
0.3852 USDT |
0.3848 USDT |