Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-06 |
2.9971 USDT |
2,728,038.0000 XRP |
2.9832 USDT |
2.8011 USDT |
3.1000 USDT |
3.0110 USDT |
| 2018-01-05 |
2.9992 USDT |
3,325,472.0000 XRP |
2.9890 USDT |
2.7001 USDT |
3.1300 USDT |
3.0094 USDT |
| 2018-01-04 |
3.1252 USDT |
5,434,152.0000 XRP |
3.2701 USDT |
2.8400 USDT |
3.4880 USDT |
2.9802 USDT |
| 2018-01-03 |
2.6951 USDT |
14,125,381.0000 XRP |
2.1201 USDT |
2.0702 USDT |
3.6499 USDT |
3.2701 USDT |
| 2018-01-02 |
2.0223 USDT |
5,617,415.0000 XRP |
1.9245 USDT |
1.8400 USDT |
2.2501 USDT |
2.1200 USDT |
| 2018-01-01 |
1.8189 USDT |
4,255,161.0000 XRP |
1.7005 USDT |
1.6700 USDT |
2.0900 USDT |
1.9373 USDT |
| 2017-12-31 |
1.7468 USDT |
1,576,636.0000 XRP |
1.7740 USDT |
1.6805 USDT |
1.8500 USDT |
1.7195 USDT |
| 2017-12-30 |
1.8496 USDT |
5,184,414.0000 XRP |
1.9252 USDT |
1.6261 USDT |
1.9500 USDT |
1.7740 USDT |
| 2017-12-29 |
1.6845 USDT |
20,823,339.0000 XRP |
1.4439 USDT |
1.4110 USDT |
2.4600 USDT |
1.9251 USDT |
| 2017-12-28 |
1.3019 USDT |
11,437,061.0000 XRP |
1.1589 USDT |
1.1505 USDT |
1.5689 USDT |
1.4449 USDT |
| 2017-12-27 |
1.1489 USDT |
6,421,560.0000 XRP |
1.1389 USDT |
1.0102 USDT |
1.2278 USDT |
1.1589 USDT |
| 2017-12-26 |
1.0761 USDT |
4,586,913.0000 XRP |
1.0202 USDT |
1.0176 USDT |
1.1889 USDT |
1.1320 USDT |
| 2017-12-25 |
1.0106 USDT |
1,497,351.0000 XRP |
1.0010 USDT |
0.9817 USDT |
1.0660 USDT |
1.0202 USDT |
| 2017-12-24 |
1.0059 USDT |
2,114,537.0000 XRP |
1.0100 USDT |
0.9810 USDT |
1.0797 USDT |
1.0018 USDT |
| 2017-12-23 |
1.0366 USDT |
2,567,085.0000 XRP |
1.0712 USDT |
0.9400 USDT |
1.1209 USDT |
1.0020 USDT |
| 2017-12-22 |
1.0638 USDT |
5,186,702.0000 XRP |
1.0505 USDT |
1.0000 USDT |
1.1910 USDT |
1.0770 USDT |
| 2017-12-21 |
0.9953 USDT |
15,664,298.0000 XRP |
0.9400 USDT |
0.8139 USDT |
1.2499 USDT |
1.0505 USDT |
| 2017-12-20 |
0.8504 USDT |
14,736,619.0000 XRP |
0.7700 USDT |
0.7186 USDT |
1.0777 USDT |
0.9308 USDT |
| 2017-12-19 |
0.7385 USDT |
5,149,752.0000 XRP |
0.7070 USDT |
0.6750 USDT |
0.8180 USDT |
0.7700 USDT |
| 2017-12-18 |
0.7085 USDT |
7,479,293.0000 XRP |
0.7103 USDT |
0.6890 USDT |
0.8250 USDT |
0.7066 USDT |
| 2017-12-17 |
0.7079 USDT |
5,382,121.0000 XRP |
0.7056 USDT |
0.6013 USDT |
0.7717 USDT |
0.7102 USDT |
| 2017-12-16 |
0.7136 USDT |
2,999,977.0000 XRP |
0.7216 USDT |
0.6888 USDT |
0.7415 USDT |
0.7056 USDT |
| 2017-12-15 |
0.7640 USDT |
6,385,519.0000 XRP |
0.8060 USDT |
0.7080 USDT |
0.8060 USDT |
0.7220 USDT |
| 2017-12-14 |
0.7551 USDT |
15,217,246.0000 XRP |
0.7041 USDT |
0.5800 USDT |
0.8649 USDT |
0.8060 USDT |
| 2017-12-13 |
0.5842 USDT |
20,495,197.0000 XRP |
0.4665 USDT |
0.4338 USDT |
0.8500 USDT |
0.7019 USDT |
| 2017-12-12 |
0.3728 USDT |
18,900,583.0000 XRP |
0.2791 USDT |
0.2709 USDT |
0.4986 USDT |
0.4665 USDT |
| 2017-12-11 |
0.2660 USDT |
4,397,692.0000 XRP |
0.2535 USDT |
0.2500 USDT |
0.2791 USDT |
0.2785 USDT |
| 2017-12-10 |
0.2519 USDT |
1,856,584.0000 XRP |
0.2502 USDT |
0.2433 USDT |
0.2600 USDT |
0.2535 USDT |
| 2017-12-09 |
0.2542 USDT |
1,782,815.0000 XRP |
0.2570 USDT |
0.2381 USDT |
0.2570 USDT |
0.2514 USDT |
| 2017-12-08 |
0.2509 USDT |
2,999,105.0000 XRP |
0.2481 USDT |
0.2460 USDT |
0.2626 USDT |
0.2537 USDT |
| 2017-12-07 |
0.2386 USDT |
7,777,066.0000 XRP |
0.2299 USDT |
0.2223 USDT |
0.2750 USDT |
0.2472 USDT |
| 2017-12-06 |
0.2368 USDT |
3,656,996.0000 XRP |
0.2447 USDT |
0.2281 USDT |
0.2485 USDT |
0.2288 USDT |
| 2017-12-05 |
0.2455 USDT |
3,259,695.0000 XRP |
0.2470 USDT |
0.2366 USDT |
0.2488 USDT |
0.2440 USDT |
| 2017-12-04 |
0.2471 USDT |
1,443,635.0000 XRP |
0.2482 USDT |
0.2450 USDT |
0.2519 USDT |
0.2459 USDT |
| 2017-12-03 |
0.2518 USDT |
1,633,704.0000 XRP |
0.2553 USDT |
0.2450 USDT |
0.2570 USDT |
0.2482 USDT |
| 2017-12-02 |
0.2518 USDT |
1,754,526.0000 XRP |
0.2482 USDT |
0.2471 USDT |
0.2607 USDT |
0.2553 USDT |
| 2017-12-01 |
0.2496 USDT |
1,536,616.0000 XRP |
0.2514 USDT |
0.2470 USDT |
0.2579 USDT |
0.2478 USDT |
| 2017-11-30 |
0.2415 USDT |
2,378,155.0000 XRP |
0.2329 USDT |
0.2314 USDT |
0.2587 USDT |
0.2500 USDT |
| 2017-11-29 |
0.2532 USDT |
4,227,784.0000 XRP |
0.2726 USDT |
0.2261 USDT |
0.2726 USDT |
0.2338 USDT |
| 2017-11-28 |
0.2700 USDT |
8,560,027.0000 XRP |
0.2666 USDT |
0.2590 USDT |
0.2900 USDT |
0.2734 USDT |
| 2017-11-27 |
0.2580 USDT |
5,510,204.0000 XRP |
0.2509 USDT |
0.2467 USDT |
0.2800 USDT |
0.2650 USDT |
| 2017-11-26 |
0.2485 USDT |
4,337,288.0000 XRP |
0.2470 USDT |
0.2401 USDT |
0.2549 USDT |
0.2500 USDT |
| 2017-11-25 |
0.2473 USDT |
1,344,379.0000 XRP |
0.2490 USDT |
0.2400 USDT |
0.2541 USDT |
0.2455 USDT |
| 2017-11-24 |
0.2433 USDT |
2,650,314.0000 XRP |
0.2387 USDT |
0.2368 USDT |
0.2511 USDT |
0.2478 USDT |
| 2017-11-23 |
0.2399 USDT |
3,113,879.0000 XRP |
0.2410 USDT |
0.2322 USDT |
0.2498 USDT |
0.2388 USDT |
| 2017-11-22 |
0.2344 USDT |
6,452,670.0000 XRP |
0.2295 USDT |
0.2222 USDT |
0.2610 USDT |
0.2393 USDT |
| 2017-11-21 |
0.2341 USDT |
2,372,686.0000 XRP |
0.2368 USDT |
0.2112 USDT |
0.2410 USDT |
0.2314 USDT |
| 2017-11-20 |
0.2358 USDT |
5,819,201.0000 XRP |
0.2360 USDT |
0.2300 USDT |
0.2599 USDT |
0.2355 USDT |
| 2017-11-19 |
0.2348 USDT |
144.0000 XRP |
0.2345 USDT |
0.0017 USDT |
0.3000 USDT |
0.2351 USDT |