Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
1.2933 USDT |
8,939,161.0000 XRP |
1.3029 USDT |
1.2731 USDT |
1.3068 USDT |
1.3189 USDT |
| 2021-04-21 |
1.3734 USDT |
175,185,076.0000 XRP |
1.3853 USDT |
1.2759 USDT |
1.3194 USDT |
1.2903 USDT |
| 2021-04-20 |
1.2434 USDT |
14,320,866.0000 XRP |
1.2716 USDT |
1.2079 USDT |
1.2417 USDT |
1.2312 USDT |
| 2021-04-19 |
1.3611 USDT |
10,917,542.0000 XRP |
1.3524 USDT |
1.3315 USDT |
1.3627 USDT |
1.3533 USDT |
| 2021-04-18 |
1.3389 USDT |
266,355,477.0000 XRP |
1.5396 USDT |
1.1499 USDT |
1.2738 USDT |
1.4079 USDT |
| 2021-04-17 |
1.6256 USDT |
51,825,978.0000 XRP |
1.5493 USDT |
1.5334 USDT |
1.6006 USDT |
1.7209 USDT |
| 2021-04-16 |
1.6331 USDT |
200,607,518.0000 XRP |
1.7581 USDT |
1.4183 USDT |
1.5599 USDT |
1.5482 USDT |
| 2021-04-15 |
1.7631 USDT |
51,634,188.0000 XRP |
1.8340 USDT |
1.7064 USDT |
1.7603 USDT |
1.7586 USDT |
| 2021-04-14 |
1.7818 USDT |
265,718,302.0000 XRP |
1.7966 USDT |
1.5572 USDT |
1.7238 USDT |
1.8344 USDT |
| 2021-04-13 |
1.6679 USDT |
202,790,275.0000 XRP |
1.4689 USDT |
1.4195 USDT |
1.4505 USDT |
1.7971 USDT |
| 2021-04-12 |
1.3554 USDT |
9,923,317.0000 XRP |
1.3883 USDT |
1.3253 USDT |
1.3596 USDT |
1.3312 USDT |
| 2021-04-11 |
1.3673 USDT |
6,978,567.0000 XRP |
1.3740 USDT |
1.3384 USDT |
1.3746 USDT |
1.3479 USDT |
| 2021-04-10 |
1.3107 USDT |
12,360,757.0000 XRP |
1.2674 USDT |
1.2644 USDT |
1.3344 USDT |
1.3113 USDT |
| 2021-04-09 |
1.0471 USDT |
9,137,815.0000 XRP |
1.0654 USDT |
1.0163 USDT |
1.0462 USDT |
1.0338 USDT |
| 2021-04-08 |
0.9695 USDT |
31,931,520.0000 XRP |
0.9272 USDT |
0.9226 USDT |
0.9564 USDT |
0.9498 USDT |
| 2021-04-07 |
0.9118 USDT |
19,114,586.0000 XRP |
0.9094 USDT |
0.8810 USDT |
0.9145 USDT |
0.9088 USDT |
| 2021-04-06 |
1.0356 USDT |
52,742,914.0000 XRP |
1.0622 USDT |
0.9803 USDT |
1.0528 USDT |
1.0601 USDT |
| 2021-04-05 |
0.8964 USDT |
30,292,888.0000 XRP |
0.8866 USDT |
0.8584 USDT |
0.9047 USDT |
0.9033 USDT |
| 2021-04-04 |
0.6133 USDT |
3,704,915.0000 XRP |
0.6105 USDT |
0.6055 USDT |
0.6161 USDT |
0.6178 USDT |
| 2021-04-03 |
0.5915 USDT |
8,873,333.0000 XRP |
0.6047 USDT |
0.5736 USDT |
0.5861 USDT |
0.5831 USDT |
| 2021-04-02 |
0.5965 USDT |
7,000,382.0000 XRP |
0.5926 USDT |
0.5834 USDT |
0.5927 USDT |
0.5973 USDT |
| 2021-04-01 |
0.5678 USDT |
62,712,248.0000 XRP |
0.5697 USDT |
0.5491 USDT |
0.5597 USDT |
0.5706 USDT |
| 2021-03-31 |
0.5552 USDT |
67,925,970.0000 XRP |
0.5623 USDT |
0.5257 USDT |
0.5487 USDT |
0.5698 USDT |
| 2021-03-30 |
0.5760 USDT |
8,000,006.0000 XRP |
0.5788 USDT |
0.5689 USDT |
0.5776 USDT |
0.5770 USDT |
| 2021-03-29 |
0.5642 USDT |
3,502,648.0000 XRP |
0.5624 USDT |
0.5607 USDT |
0.5639 USDT |
0.5628 USDT |
| 2021-03-28 |
0.5501 USDT |
27,879,520.0000 XRP |
0.5472 USDT |
0.5389 USDT |
0.5444 USDT |
0.5457 USDT |
| 2021-03-27 |
0.5598 USDT |
3,563,263.0000 XRP |
0.5581 USDT |
0.5566 USDT |
0.5625 USDT |
0.5611 USDT |
| 2021-03-26 |
0.5586 USDT |
7,077,193.0000 XRP |
0.5582 USDT |
0.5512 USDT |
0.5589 USDT |
0.5638 USDT |
| 2021-03-25 |
0.5159 USDT |
9,262,778.0000 XRP |
0.5208 USDT |
0.5066 USDT |
0.5109 USDT |
0.5100 USDT |
| 2021-03-24 |
0.5022 USDT |
31,613,877.0000 XRP |
0.5226 USDT |
0.4524 USDT |
0.5210 USDT |
0.4801 USDT |
| 2021-03-23 |
0.5675 USDT |
134,562,609.0000 XRP |
0.5439 USDT |
0.5381 USDT |
0.5509 USDT |
0.5497 USDT |
| 2021-03-22 |
0.5557 USDT |
65,203,475.0000 XRP |
0.5173 USDT |
0.5149 USDT |
0.5434 USDT |
0.5811 USDT |
| 2021-03-21 |
0.5165 USDT |
10,149,045.0000 XRP |
0.5126 USDT |
0.5083 USDT |
0.5132 USDT |
0.5204 USDT |
| 2021-03-20 |
0.5219 USDT |
31,042,314.0000 XRP |
0.5219 USDT |
0.5120 USDT |
0.5230 USDT |
0.5191 USDT |
| 2021-03-19 |
0.4700 USDT |
5,766,933.0000 XRP |
0.4684 USDT |
0.4679 USDT |
0.4712 USDT |
0.4713 USDT |
| 2021-03-18 |
0.4730 USDT |
7,543,967.0000 XRP |
0.4800 USDT |
0.4659 USDT |
0.4714 USDT |
0.4712 USDT |
| 2021-03-17 |
0.4676 USDT |
69,596,784.0000 XRP |
0.4603 USDT |
0.4535 USDT |
0.4603 USDT |
0.4697 USDT |
| 2021-03-16 |
0.4597 USDT |
16,247,591.0000 XRP |
0.4695 USDT |
0.4501 USDT |
0.4546 USDT |
0.4582 USDT |
| 2021-03-15 |
0.4402 USDT |
2,645,011.0000 XRP |
0.4398 USDT |
0.4379 USDT |
0.4404 USDT |
0.4393 USDT |
| 2021-03-14 |
0.4465 USDT |
4,317,900.0000 XRP |
0.4433 USDT |
0.4426 USDT |
0.4467 USDT |
0.4444 USDT |
| 2021-03-13 |
0.4608 USDT |
4,101,937.0000 XRP |
0.4604 USDT |
0.4555 USDT |
0.4595 USDT |
0.4592 USDT |
| 2021-03-12 |
0.4403 USDT |
4,564,111.0000 XRP |
0.4417 USDT |
0.4355 USDT |
0.4401 USDT |
0.4392 USDT |
| 2021-03-11 |
0.4517 USDT |
6,771,617.0000 XRP |
0.4532 USDT |
0.4479 USDT |
0.4527 USDT |
0.4545 USDT |
| 2021-03-10 |
0.4640 USDT |
6,263,475.0000 XRP |
0.4666 USDT |
0.4567 USDT |
0.4652 USDT |
0.4629 USDT |
| 2021-03-09 |
0.4807 USDT |
3,342,603.0000 XRP |
0.4780 USDT |
0.4779 USDT |
0.4814 USDT |
0.4835 USDT |
| 2021-03-08 |
0.4776 USDT |
4,828,519.0000 XRP |
0.4750 USDT |
0.4741 USDT |
0.4777 USDT |
0.4764 USDT |
| 2021-03-07 |
0.4616 USDT |
2,006,633.0000 XRP |
0.4611 USDT |
0.4569 USDT |
0.4612 USDT |
0.4639 USDT |
| 2021-03-06 |
0.4603 USDT |
2,586,634.0000 XRP |
0.4577 USDT |
0.4577 USDT |
0.4607 USDT |
0.4627 USDT |
| 2021-03-05 |
0.4604 USDT |
2,578,206.0000 XRP |
0.4623 USDT |
0.4589 USDT |
0.4602 USDT |
0.4596 USDT |
| 2021-03-04 |
0.4645 USDT |
15,483,417.0000 XRP |
0.4514 USDT |
0.4514 USDT |
0.4694 USDT |
0.4675 USDT |