Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
1.0522 USDT |
3,416,046.0000 XRP |
1.0673 USDT |
1.0386 USDT |
1.0503 USDT |
1.0461 USDT |
| 2021-09-18 |
1.0710 USDT |
1,185,020.0000 XRP |
1.0692 USDT |
1.0668 USDT |
1.0742 USDT |
1.0726 USDT |
| 2021-09-17 |
1.0615 USDT |
1,556,419.0000 XRP |
1.0674 USDT |
1.0551 USDT |
1.0656 USDT |
1.0654 USDT |
| 2021-09-16 |
1.0857 USDT |
705,384.0000 XRP |
1.0849 USDT |
1.0817 USDT |
1.0860 USDT |
1.0883 USDT |
| 2021-09-15 |
1.1192 USDT |
897,744.0000 XRP |
1.1200 USDT |
1.1163 USDT |
1.1207 USDT |
1.1183 USDT |
| 2021-09-14 |
1.0843 USDT |
1,348,702.0000 XRP |
1.0756 USDT |
1.0716 USDT |
1.0895 USDT |
1.0886 USDT |
| 2021-09-13 |
1.0670 USDT |
1,895,387.0000 XRP |
1.0685 USDT |
1.0594 USDT |
1.0721 USDT |
1.0649 USDT |
| 2021-09-12 |
1.1106 USDT |
1,690,588.0000 XRP |
1.0937 USDT |
1.0928 USDT |
1.1164 USDT |
1.1262 USDT |
| 2021-09-11 |
1.0847 USDT |
2,435,133.0000 XRP |
1.0858 USDT |
1.0737 USDT |
1.0876 USDT |
1.0741 USDT |
| 2021-09-10 |
1.0410 USDT |
2,432,908.0000 XRP |
1.0430 USDT |
1.0322 USDT |
1.0484 USDT |
1.0424 USDT |
| 2021-09-09 |
1.0982 USDT |
1,925,278.0000 XRP |
1.1040 USDT |
1.0884 USDT |
1.1043 USDT |
1.0904 USDT |
| 2021-09-08 |
1.1071 USDT |
4,485,647.0000 XRP |
1.0841 USDT |
1.0803 USDT |
1.1292 USDT |
1.1052 USDT |
| 2021-09-07 |
1.1114 USDT |
4,902,500.0000 XRP |
1.0987 USDT |
1.0861 USDT |
1.1223 USDT |
1.1132 USDT |
| 2021-09-06 |
1.3987 USDT |
6,312,922.0000 XRP |
1.3916 USDT |
1.3705 USDT |
1.3968 USDT |
1.3845 USDT |
| 2021-09-05 |
1.2940 USDT |
1,098,350.0000 XRP |
1.2942 USDT |
1.2889 USDT |
1.2952 USDT |
1.2971 USDT |
| 2021-09-04 |
1.2553 USDT |
1,531,874.0000 XRP |
1.2625 USDT |
1.2426 USDT |
1.2558 USDT |
1.2515 USDT |
| 2021-09-03 |
1.2978 USDT |
5,492,718.0000 XRP |
1.3146 USDT |
1.2725 USDT |
1.3046 USDT |
1.2801 USDT |
| 2021-09-02 |
1.2704 USDT |
2,954,594.0000 XRP |
1.2681 USDT |
1.2543 USDT |
1.2742 USDT |
1.2565 USDT |
| 2021-09-01 |
1.2138 USDT |
1,128,682.0000 XRP |
1.2057 USDT |
1.2055 USDT |
1.2209 USDT |
1.2245 USDT |
| 2021-08-31 |
1.1764 USDT |
3,866,347.0000 XRP |
1.1791 USDT |
1.1501 USDT |
1.1824 USDT |
1.1805 USDT |
| 2021-08-30 |
1.1292 USDT |
1,982,133.0000 XRP |
1.1398 USDT |
1.1135 USDT |
1.1253 USDT |
1.1162 USDT |
| 2021-08-29 |
1.1541 USDT |
2,104,237.0000 XRP |
1.1544 USDT |
1.1406 USDT |
1.1574 USDT |
1.1576 USDT |
| 2021-08-28 |
1.1442 USDT |
1,353,232.0000 XRP |
1.1485 USDT |
1.1383 USDT |
1.1472 USDT |
1.1432 USDT |
| 2021-08-27 |
1.1605 USDT |
1,280,183.0000 XRP |
1.1560 USDT |
1.1560 USDT |
1.1649 USDT |
1.1618 USDT |
| 2021-08-26 |
1.1003 USDT |
1,220,810.0000 XRP |
1.0965 USDT |
1.0948 USDT |
1.1063 USDT |
1.1015 USDT |
| 2021-08-25 |
1.1597 USDT |
3,290,890.0000 XRP |
1.1588 USDT |
1.1530 USDT |
1.1648 USDT |
1.1576 USDT |
| 2021-08-24 |
1.1629 USDT |
4,407,074.0000 XRP |
1.1649 USDT |
1.1349 USDT |
1.1796 USDT |
1.1355 USDT |
| 2021-08-23 |
1.2446 USDT |
678,267.0000 XRP |
1.2427 USDT |
1.2373 USDT |
1.2463 USDT |
1.2434 USDT |
| 2021-08-22 |
1.2098 USDT |
2,811,506.0000 XRP |
1.1906 USDT |
1.1865 USDT |
1.2030 USDT |
1.2292 USDT |
| 2021-08-21 |
1.2284 USDT |
2,047,072.0000 XRP |
1.2248 USDT |
1.2211 USDT |
1.2348 USDT |
1.2227 USDT |
| 2021-08-20 |
1.2621 USDT |
1,593,837.0000 XRP |
1.2523 USDT |
1.2521 USDT |
1.2691 USDT |
1.2639 USDT |
| 2021-08-19 |
1.2117 USDT |
10,158,655.0000 XRP |
1.1903 USDT |
1.1800 USDT |
1.2130 USDT |
1.2173 USDT |
| 2021-08-18 |
1.1440 USDT |
5,018,067.0000 XRP |
1.1208 USDT |
1.1128 USDT |
1.1556 USDT |
1.1661 USDT |
| 2021-08-17 |
1.1223 USDT |
6,787,623.0000 XRP |
1.1402 USDT |
1.0944 USDT |
1.1242 USDT |
1.1207 USDT |
| 2021-08-16 |
1.2020 USDT |
5,558,990.0000 XRP |
1.2013 USDT |
1.1791 USDT |
1.2121 USDT |
1.1901 USDT |
| 2021-08-15 |
1.2900 USDT |
5,252,877.0000 XRP |
1.2956 USDT |
1.2705 USDT |
1.3022 USDT |
1.2820 USDT |
| 2021-08-14 |
1.2760 USDT |
9,354,337.0000 XRP |
1.2539 USDT |
1.2398 USDT |
1.2969 USDT |
1.2983 USDT |
| 2021-08-13 |
1.0705 USDT |
5,388,910.0000 XRP |
1.0616 USDT |
1.0473 USDT |
1.0747 USDT |
1.0815 USDT |
| 2021-08-12 |
0.9408 USDT |
3,122,687.0000 XRP |
0.9513 USDT |
0.9223 USDT |
0.9432 USDT |
0.9421 USDT |
| 2021-08-11 |
0.9623 USDT |
82,134,532.0000 XRP |
0.8506 USDT |
0.8478 USDT |
0.8780 USDT |
1.0110 USDT |
| 2021-08-10 |
0.8279 USDT |
42,529,678.0000 XRP |
0.8166 USDT |
0.8002 USDT |
0.8102 USDT |
0.8508 USDT |
| 2021-08-09 |
0.8020 USDT |
35,568,250.0000 XRP |
0.7788 USDT |
0.7600 USDT |
0.7743 USDT |
0.8167 USDT |
| 2021-08-08 |
0.8037 USDT |
39,240,428.0000 XRP |
0.8162 USDT |
0.7721 USDT |
0.7856 USDT |
0.7786 USDT |
| 2021-08-07 |
0.7868 USDT |
39,710,932.0000 XRP |
0.7473 USDT |
0.7410 USDT |
0.7555 USDT |
0.8166 USDT |
| 2021-08-06 |
0.7370 USDT |
21,313,067.0000 XRP |
0.7328 USDT |
0.7218 USDT |
0.7308 USDT |
0.7471 USDT |
| 2021-08-05 |
0.7219 USDT |
20,947,188.0000 XRP |
0.7310 USDT |
0.7005 USDT |
0.7140 USDT |
0.7328 USDT |
| 2021-08-04 |
0.7189 USDT |
20,576,095.0000 XRP |
0.7136 USDT |
0.6950 USDT |
0.7037 USDT |
0.7308 USDT |
| 2021-08-03 |
0.7180 USDT |
25,315,241.0000 XRP |
0.7383 USDT |
0.7012 USDT |
0.7086 USDT |
0.7138 USDT |
| 2021-08-02 |
0.7427 USDT |
32,907,111.0000 XRP |
0.7244 USDT |
0.7149 USDT |
0.7262 USDT |
0.7381 USDT |
| 2021-08-01 |
0.7543 USDT |
31,180,331.0000 XRP |
0.7461 USDT |
0.7054 USDT |
0.7455 USDT |
0.7240 USDT |