Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1.2606 USDT |
2,425,997.0000 XRP |
1.2527 USDT |
1.2466 USDT |
1.2624 USDT |
1.2661 USDT |
| 2021-11-07 |
1.2195 USDT |
1,110,405.0000 XRP |
1.2165 USDT |
1.2149 USDT |
1.2240 USDT |
1.2185 USDT |
| 2021-11-06 |
1.1441 USDT |
1,302,118.0000 XRP |
1.1334 USDT |
1.1321 USDT |
1.1487 USDT |
1.1477 USDT |
| 2021-11-05 |
1.1520 USDT |
2,196,018.0000 XRP |
1.1575 USDT |
1.1405 USDT |
1.1517 USDT |
1.1592 USDT |
| 2021-11-04 |
1.1872 USDT |
2,572,424.0000 XRP |
1.1842 USDT |
1.1774 USDT |
1.1900 USDT |
1.1908 USDT |
| 2021-11-03 |
1.2040 USDT |
4,715,134.0000 XRP |
1.1921 USDT |
1.1900 USDT |
1.2039 USDT |
1.2098 USDT |
| 2021-11-02 |
1.1278 USDT |
2,151,898.0000 XRP |
1.1237 USDT |
1.1199 USDT |
1.1277 USDT |
1.1354 USDT |
| 2021-11-01 |
1.0909 USDT |
1,555,011.0000 XRP |
1.0937 USDT |
1.0835 USDT |
1.0921 USDT |
1.0921 USDT |
| 2021-10-31 |
1.1134 USDT |
2,637,801.0000 XRP |
1.1016 USDT |
1.0994 USDT |
1.1136 USDT |
1.1124 USDT |
| 2021-10-30 |
1.0741 USDT |
2,356,125.0000 XRP |
1.0808 USDT |
1.0620 USDT |
1.0766 USDT |
1.0734 USDT |
| 2021-10-29 |
1.0805 USDT |
1,311,633.0000 XRP |
1.0817 USDT |
1.0745 USDT |
1.0808 USDT |
1.0804 USDT |
| 2021-10-28 |
1.0589 USDT |
2,895,638.0000 XRP |
1.0627 USDT |
1.0524 USDT |
1.0631 USDT |
1.0603 USDT |
| 2021-10-27 |
1.0123 USDT |
5,926,518.0000 XRP |
1.0111 USDT |
0.9902 USDT |
1.0139 USDT |
1.0091 USDT |
| 2021-10-26 |
1.1298 USDT |
5,496,094.0000 XRP |
1.1116 USDT |
1.1102 USDT |
1.1180 USDT |
1.1488 USDT |
| 2021-10-25 |
1.0927 USDT |
1,505,388.0000 XRP |
1.0942 USDT |
1.0900 USDT |
1.0937 USDT |
1.0919 USDT |
| 2021-10-24 |
1.0801 USDT |
1,557,179.0000 XRP |
1.0766 USDT |
1.0752 USDT |
1.0808 USDT |
1.0823 USDT |
| 2021-10-23 |
1.0896 USDT |
922,399.0000 XRP |
1.0885 USDT |
1.0868 USDT |
1.0927 USDT |
1.0932 USDT |
| 2021-10-22 |
1.0882 USDT |
2,437,100.0000 XRP |
1.0950 USDT |
1.0768 USDT |
1.0900 USDT |
1.0901 USDT |
| 2021-10-21 |
1.0958 USDT |
2,042,863.0000 XRP |
1.0981 USDT |
1.0850 USDT |
1.0988 USDT |
1.0919 USDT |
| 2021-10-20 |
1.1406 USDT |
2,706,584.0000 XRP |
1.1486 USDT |
1.1321 USDT |
1.1376 USDT |
1.1366 USDT |
| 2021-10-19 |
1.0881 USDT |
858,439.0000 XRP |
1.0848 USDT |
1.0839 USDT |
1.0918 USDT |
1.0898 USDT |
| 2021-10-18 |
1.0794 USDT |
1,617,922.0000 XRP |
1.0795 USDT |
1.0705 USDT |
1.0795 USDT |
1.0796 USDT |
| 2021-10-17 |
1.0904 USDT |
3,582,350.0000 XRP |
1.0850 USDT |
1.0826 USDT |
1.0946 USDT |
1.0918 USDT |
| 2021-10-16 |
1.1377 USDT |
1,616,801.0000 XRP |
1.1440 USDT |
1.1302 USDT |
1.1400 USDT |
1.1380 USDT |
| 2021-10-15 |
1.1464 USDT |
4,646,065.0000 XRP |
1.1450 USDT |
1.1347 USDT |
1.1415 USDT |
1.1399 USDT |
| 2021-10-14 |
1.1314 USDT |
2,377,336.0000 XRP |
1.1324 USDT |
1.1235 USDT |
1.1341 USDT |
1.1307 USDT |
| 2021-10-13 |
1.1208 USDT |
2,333,379.0000 XRP |
1.1094 USDT |
1.1084 USDT |
1.1200 USDT |
1.1293 USDT |
| 2021-10-12 |
1.1022 USDT |
1,119,476.0000 XRP |
1.1006 USDT |
1.0953 USDT |
1.1054 USDT |
1.1019 USDT |
| 2021-10-11 |
1.1226 USDT |
4,020,479.0000 XRP |
1.1289 USDT |
1.1030 USDT |
1.1289 USDT |
1.1304 USDT |
| 2021-10-10 |
1.1565 USDT |
4,031,706.0000 XRP |
1.1715 USDT |
1.1361 USDT |
1.1539 USDT |
1.1513 USDT |
| 2021-10-09 |
1.1700 USDT |
3,158,359.0000 XRP |
1.1638 USDT |
1.1590 USDT |
1.1742 USDT |
1.1647 USDT |
| 2021-10-08 |
1.0657 USDT |
3,726,878.0000 XRP |
1.0724 USDT |
1.0539 USDT |
1.0621 USDT |
1.0622 USDT |
| 2021-10-07 |
1.0735 USDT |
1,805,539.0000 XRP |
1.0719 USDT |
1.0661 USDT |
1.0778 USDT |
1.0687 USDT |
| 2021-10-06 |
1.0782 USDT |
1,648,598.0000 XRP |
1.0768 USDT |
1.0736 USDT |
1.0792 USDT |
1.0792 USDT |
| 2021-10-05 |
1.0738 USDT |
2,873,572.0000 XRP |
1.0688 USDT |
1.0668 USDT |
1.0773 USDT |
1.0788 USDT |
| 2021-10-04 |
1.0382 USDT |
2,092,979.0000 XRP |
1.0338 USDT |
1.0295 USDT |
1.0387 USDT |
1.0515 USDT |
| 2021-10-03 |
1.0516 USDT |
3,563,973.0000 XRP |
1.0642 USDT |
1.0403 USDT |
1.0567 USDT |
1.0531 USDT |
| 2021-10-02 |
1.0551 USDT |
1,611,138.0000 XRP |
1.0517 USDT |
1.0512 USDT |
1.0589 USDT |
1.0543 USDT |
| 2021-10-01 |
1.0379 USDT |
3,152,227.0000 XRP |
1.0469 USDT |
1.0252 USDT |
1.0374 USDT |
1.0320 USDT |
| 2021-09-30 |
0.9482 USDT |
1,093,046.0000 XRP |
0.9416 USDT |
0.9407 USDT |
0.9517 USDT |
0.9478 USDT |
| 2021-09-29 |
0.9213 USDT |
1,129,801.0000 XRP |
0.9172 USDT |
0.9112 USDT |
0.9248 USDT |
0.9242 USDT |
| 2021-09-28 |
0.9108 USDT |
946,609.0000 XRP |
0.9187 USDT |
0.9043 USDT |
0.9103 USDT |
0.9043 USDT |
| 2021-09-27 |
0.9368 USDT |
1,137,038.0000 XRP |
0.9371 USDT |
0.9330 USDT |
0.9389 USDT |
0.9339 USDT |
| 2021-09-26 |
0.9402 USDT |
3,015,230.0000 XRP |
0.9459 USDT |
0.9329 USDT |
0.9429 USDT |
0.9423 USDT |
| 2021-09-25 |
0.9384 USDT |
819,740.0000 XRP |
0.9384 USDT |
0.9338 USDT |
0.9407 USDT |
0.9369 USDT |
| 2021-09-24 |
0.9393 USDT |
3,903,602.0000 XRP |
0.9255 USDT |
0.9249 USDT |
0.9377 USDT |
0.9534 USDT |
| 2021-09-23 |
0.9934 USDT |
1,402,625.0000 XRP |
1.0010 USDT |
0.9870 USDT |
0.9928 USDT |
0.9923 USDT |
| 2021-09-22 |
0.9996 USDT |
2,024,399.0000 XRP |
0.9942 USDT |
0.9926 USDT |
1.0048 USDT |
1.0004 USDT |
| 2021-09-21 |
0.8810 USDT |
5,121,919.0000 XRP |
0.9011 USDT |
0.8663 USDT |
0.8796 USDT |
0.8708 USDT |
| 2021-09-20 |
0.9228 USDT |
4,081,110.0000 XRP |
0.9230 USDT |
0.9082 USDT |
0.9278 USDT |
0.9347 USDT |