Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.8457 USDT |
3,384,388.0000 XRP |
0.8372 USDT |
0.8336 USDT |
0.8507 USDT |
0.8473 USDT |
| 2021-06-10 |
0.8741 USDT |
1,627,249.0000 XRP |
0.8691 USDT |
0.8645 USDT |
0.8767 USDT |
0.8757 USDT |
| 2021-06-09 |
0.8914 USDT |
2,890,057.0000 XRP |
0.8834 USDT |
0.8820 USDT |
0.8988 USDT |
0.8945 USDT |
| 2021-06-08 |
0.8717 USDT |
3,512,402.0000 XRP |
0.8724 USDT |
0.8679 USDT |
0.8832 USDT |
0.8742 USDT |
| 2021-06-07 |
0.8738 USDT |
3,206,106.0000 XRP |
0.8744 USDT |
0.8674 USDT |
0.8739 USDT |
0.8700 USDT |
| 2021-06-06 |
0.9359 USDT |
1,367,183.0000 XRP |
0.9407 USDT |
0.9276 USDT |
0.9347 USDT |
0.9339 USDT |
| 2021-06-05 |
0.9092 USDT |
3,369,072.0000 XRP |
0.9021 USDT |
0.9004 USDT |
0.9158 USDT |
0.9155 USDT |
| 2021-06-04 |
0.9774 USDT |
5,506,961.0000 XRP |
0.9846 USDT |
0.9522 USDT |
0.9862 USDT |
0.9709 USDT |
| 2021-06-03 |
1.0426 USDT |
2,206,352.0000 XRP |
1.0360 USDT |
1.0325 USDT |
1.0472 USDT |
1.0476 USDT |
| 2021-06-02 |
1.0248 USDT |
3,505,098.0000 XRP |
1.0280 USDT |
1.0114 USDT |
1.0267 USDT |
1.0237 USDT |
| 2021-06-01 |
1.0058 USDT |
4,863,350.0000 XRP |
1.0092 USDT |
0.9947 USDT |
1.0176 USDT |
1.0108 USDT |
| 2021-05-31 |
0.9988 USDT |
1,874,954.0000 XRP |
0.9926 USDT |
0.9909 USDT |
1.0057 USDT |
1.0083 USDT |
| 2021-05-30 |
0.9076 USDT |
5,243,665.0000 XRP |
0.9189 USDT |
0.8952 USDT |
0.9118 USDT |
0.8977 USDT |
| 2021-05-29 |
0.8231 USDT |
4,752,931.0000 XRP |
0.8225 USDT |
0.8094 USDT |
0.8238 USDT |
0.8238 USDT |
| 2021-05-28 |
0.8771 USDT |
5,800,089.0000 XRP |
0.8701 USDT |
0.8675 USDT |
0.8862 USDT |
0.8850 USDT |
| 2021-05-27 |
0.9805 USDT |
2,808,332.0000 XRP |
0.9870 USDT |
0.9716 USDT |
0.9857 USDT |
0.9801 USDT |
| 2021-05-26 |
1.0148 USDT |
5,234,979.0000 XRP |
1.0103 USDT |
1.0044 USDT |
1.0177 USDT |
1.0249 USDT |
| 2021-05-25 |
0.9600 USDT |
5,069,052.0000 XRP |
0.9468 USDT |
0.9449 USDT |
0.9732 USDT |
0.9677 USDT |
| 2021-05-24 |
0.9369 USDT |
16,203,236.0000 XRP |
0.9244 USDT |
0.9094 USDT |
0.9367 USDT |
0.9880 USDT |
| 2021-05-23 |
0.7596 USDT |
8,652,127.0000 XRP |
0.7307 USDT |
0.7283 USDT |
0.7964 USDT |
0.7918 USDT |
| 2021-05-22 |
0.9117 USDT |
13,599,799.0000 XRP |
0.9192 USDT |
0.8949 USDT |
0.9216 USDT |
0.9067 USDT |
| 2021-05-21 |
0.9819 USDT |
8,540,456.0000 XRP |
0.9821 USDT |
0.9614 USDT |
0.9827 USDT |
0.9808 USDT |
| 2021-05-20 |
1.2012 USDT |
5,910,771.0000 XRP |
1.2034 USDT |
1.1539 USDT |
1.2061 USDT |
1.1899 USDT |
| 2021-05-19 |
1.1551 USDT |
10,244,823.0000 XRP |
1.1378 USDT |
1.1264 USDT |
1.1776 USDT |
1.1578 USDT |
| 2021-05-18 |
1.5960 USDT |
7,098,598.0000 XRP |
1.5947 USDT |
1.5709 USDT |
1.6191 USDT |
1.6073 USDT |
| 2021-05-17 |
1.4813 USDT |
5,790,217.0000 XRP |
1.4922 USDT |
1.4535 USDT |
1.4725 USDT |
1.4689 USDT |
| 2021-05-16 |
1.4243 USDT |
10,213,244.0000 XRP |
1.4148 USDT |
1.4110 USDT |
1.4426 USDT |
1.4491 USDT |
| 2021-05-15 |
1.5263 USDT |
13,784,750.0000 XRP |
1.5433 USDT |
1.4902 USDT |
1.5245 USDT |
1.5129 USDT |
| 2021-05-14 |
1.3897 USDT |
6,068,925.0000 XRP |
1.3760 USDT |
1.3689 USDT |
1.3882 USDT |
1.4088 USDT |
| 2021-05-13 |
1.3056 USDT |
4,481,299.0000 XRP |
1.3010 USDT |
1.2849 USDT |
1.3167 USDT |
1.3052 USDT |
| 2021-05-12 |
1.4076 USDT |
22,688,934.0000 XRP |
1.4232 USDT |
1.3199 USDT |
1.3922 USDT |
1.3805 USDT |
| 2021-05-11 |
1.4602 USDT |
2,423,160.0000 XRP |
1.4627 USDT |
1.4454 USDT |
1.4617 USDT |
1.4610 USDT |
| 2021-05-10 |
1.4888 USDT |
159,005,826.0000 XRP |
1.5346 USDT |
1.2189 USDT |
1.4034 USDT |
1.3900 USDT |
| 2021-05-09 |
1.5192 USDT |
113,409,794.0000 XRP |
1.5610 USDT |
1.4200 USDT |
1.5058 USDT |
1.5348 USDT |
| 2021-05-08 |
1.5804 USDT |
72,358,379.0000 XRP |
1.5797 USDT |
1.5400 USDT |
1.5655 USDT |
1.5598 USDT |
| 2021-05-07 |
1.5827 USDT |
9,627,416.0000 XRP |
1.5742 USDT |
1.5705 USDT |
1.5974 USDT |
1.5885 USDT |
| 2021-05-06 |
1.6295 USDT |
7,394,961.0000 XRP |
1.6399 USDT |
1.6010 USDT |
1.6331 USDT |
1.6157 USDT |
| 2021-05-05 |
1.5804 USDT |
11,122,903.0000 XRP |
1.5922 USDT |
1.5506 USDT |
1.5797 USDT |
1.6067 USDT |
| 2021-05-04 |
1.4260 USDT |
12,547,552.0000 XRP |
1.4116 USDT |
1.3900 USDT |
1.4217 USDT |
1.4173 USDT |
| 2021-05-03 |
1.5617 USDT |
6,158,802.0000 XRP |
1.5552 USDT |
1.5404 USDT |
1.5692 USDT |
1.5546 USDT |
| 2021-05-02 |
1.5807 USDT |
3,496,815.0000 XRP |
1.5879 USDT |
1.5536 USDT |
1.5795 USDT |
1.5604 USDT |
| 2021-05-01 |
1.6464 USDT |
7,508,852.0000 XRP |
1.6209 USDT |
1.6129 USDT |
1.6621 USDT |
1.6570 USDT |
| 2021-04-30 |
1.5818 USDT |
5,878,203.0000 XRP |
1.5762 USDT |
1.5687 USDT |
1.5838 USDT |
1.5808 USDT |
| 2021-04-29 |
1.3903 USDT |
3,404,190.0000 XRP |
1.3787 USDT |
1.3729 USDT |
1.3942 USDT |
1.3909 USDT |
| 2021-04-28 |
1.3608 USDT |
154,576,668.0000 XRP |
1.4022 USDT |
1.2829 USDT |
1.3441 USDT |
1.3568 USDT |
| 2021-04-27 |
1.4082 USDT |
11,964,251.0000 XRP |
1.3752 USDT |
1.3749 USDT |
1.4102 USDT |
1.4498 USDT |
| 2021-04-26 |
1.2861 USDT |
18,011,702.0000 XRP |
1.2556 USDT |
1.2244 USDT |
1.2987 USDT |
1.3094 USDT |
| 2021-04-25 |
1.0081 USDT |
32,551,323.0000 XRP |
1.0351 USDT |
0.9449 USDT |
1.0339 USDT |
1.0218 USDT |
| 2021-04-24 |
1.0809 USDT |
7,773,651.0000 XRP |
1.0848 USDT |
1.0544 USDT |
1.0642 USDT |
1.0581 USDT |
| 2021-04-23 |
1.1189 USDT |
10,857,219.0000 XRP |
1.1044 USDT |
1.1040 USDT |
1.1335 USDT |
1.1423 USDT |