Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.8601 USDT |
2,421,778.0000 XRP |
0.8600 USDT |
0.8501 USDT |
0.8581 USDT |
0.8569 USDT |
| 2021-12-27 |
0.9350 USDT |
2,529,918.0000 XRP |
0.9369 USDT |
0.9201 USDT |
0.9345 USDT |
0.9284 USDT |
| 2021-12-26 |
0.9178 USDT |
1,376,413.0000 XRP |
0.9185 USDT |
0.9102 USDT |
0.9207 USDT |
0.9207 USDT |
| 2021-12-25 |
0.9248 USDT |
1,401,774.0000 XRP |
0.9216 USDT |
0.9165 USDT |
0.9261 USDT |
0.9233 USDT |
| 2021-12-24 |
0.9184 USDT |
7,438,119.0000 XRP |
0.9136 USDT |
0.8978 USDT |
0.9138 USDT |
0.8987 USDT |
| 2021-12-23 |
1.0075 USDT |
1,903,987.0000 XRP |
1.0127 USDT |
1.0001 USDT |
1.0074 USDT |
1.0064 USDT |
| 2021-12-22 |
0.9619 USDT |
1,422,184.0000 XRP |
0.9588 USDT |
0.9560 USDT |
0.9656 USDT |
0.9581 USDT |
| 2021-12-21 |
0.9410 USDT |
8,324,979.0000 XRP |
0.9212 USDT |
0.9159 USDT |
0.9299 USDT |
0.9444 USDT |
| 2021-12-20 |
0.8691 USDT |
6,376,480.0000 XRP |
0.8602 USDT |
0.8596 USDT |
0.8716 USDT |
0.8709 USDT |
| 2021-12-19 |
0.8364 USDT |
2,959,395.0000 XRP |
0.8328 USDT |
0.8317 USDT |
0.8386 USDT |
0.8347 USDT |
| 2021-12-18 |
0.8262 USDT |
1,715,299.0000 XRP |
0.8209 USDT |
0.8179 USDT |
0.8261 USDT |
0.8260 USDT |
| 2021-12-17 |
0.7976 USDT |
1,488,326.0000 XRP |
0.7933 USDT |
0.7931 USDT |
0.8034 USDT |
0.7942 USDT |
| 2021-12-16 |
0.8147 USDT |
514,010.0000 XRP |
0.8138 USDT |
0.8125 USDT |
0.8163 USDT |
0.8160 USDT |
| 2021-12-15 |
0.8289 USDT |
903,206.0000 XRP |
0.8343 USDT |
0.8232 USDT |
0.8268 USDT |
0.8263 USDT |
| 2021-12-14 |
0.8132 USDT |
1,891,543.0000 XRP |
0.8100 USDT |
0.8084 USDT |
0.8183 USDT |
0.8143 USDT |
| 2021-12-13 |
0.7801 USDT |
10,088,175.0000 XRP |
0.7936 USDT |
0.7603 USDT |
0.7782 USDT |
0.7859 USDT |
| 2021-12-12 |
0.8461 USDT |
890,256.0000 XRP |
0.8475 USDT |
0.8414 USDT |
0.8474 USDT |
0.8460 USDT |
| 2021-12-11 |
0.8284 USDT |
3,676,392.0000 XRP |
0.8322 USDT |
0.8208 USDT |
0.8306 USDT |
0.8286 USDT |
| 2021-12-10 |
0.8284 USDT |
2,352,742.0000 XRP |
0.8244 USDT |
0.8191 USDT |
0.8283 USDT |
0.8229 USDT |
| 2021-12-09 |
0.8667 USDT |
4,812,117.0000 XRP |
0.8581 USDT |
0.8534 USDT |
0.8661 USDT |
0.8802 USDT |
| 2021-12-08 |
0.8632 USDT |
3,207,140.0000 XRP |
0.8721 USDT |
0.8500 USDT |
0.8623 USDT |
0.8612 USDT |
| 2021-12-07 |
0.8133 USDT |
1,673,775.0000 XRP |
0.8132 USDT |
0.8069 USDT |
0.8179 USDT |
0.8069 USDT |
| 2021-12-06 |
0.8044 USDT |
4,194,547.0000 XRP |
0.7923 USDT |
0.7921 USDT |
0.8003 USDT |
0.8298 USDT |
| 2021-12-05 |
0.7966 USDT |
6,896,899.0000 XRP |
0.7981 USDT |
0.7808 USDT |
0.7987 USDT |
0.7951 USDT |
| 2021-12-04 |
0.8302 USDT |
7,338,288.0000 XRP |
0.8052 USDT |
0.8021 USDT |
0.8291 USDT |
0.8432 USDT |
| 2021-12-03 |
0.9259 USDT |
2,245,926.0000 XRP |
0.9271 USDT |
0.9206 USDT |
0.9286 USDT |
0.9257 USDT |
| 2021-12-02 |
0.9794 USDT |
1,076,999.0000 XRP |
0.9753 USDT |
0.9750 USDT |
0.9815 USDT |
0.9786 USDT |
| 2021-12-01 |
0.9897 USDT |
2,860,907.0000 XRP |
1.0002 USDT |
0.9802 USDT |
0.9909 USDT |
0.9891 USDT |
| 2021-11-30 |
1.0035 USDT |
2,378,758.0000 XRP |
1.0070 USDT |
0.9961 USDT |
1.0075 USDT |
1.0072 USDT |
| 2021-11-29 |
0.9803 USDT |
26,321,940.0000 XRP |
0.9686 USDT |
0.9627 USDT |
0.9753 USDT |
0.9896 USDT |
| 2021-11-28 |
0.9276 USDT |
34,934,053.0000 XRP |
0.9453 USDT |
0.8827 USDT |
0.9176 USDT |
0.9684 USDT |
| 2021-11-27 |
0.9552 USDT |
3,837,093.0000 XRP |
0.9536 USDT |
0.9511 USDT |
0.9597 USDT |
0.9523 USDT |
| 2021-11-26 |
0.9537 USDT |
3,921,957.0000 XRP |
0.9522 USDT |
0.9447 USDT |
0.9525 USDT |
0.9560 USDT |
| 2021-11-25 |
1.0533 USDT |
3,175,664.0000 XRP |
1.0574 USDT |
1.0405 USDT |
1.0460 USDT |
1.0445 USDT |
| 2021-11-24 |
1.0254 USDT |
2,551,263.0000 XRP |
1.0180 USDT |
1.0154 USDT |
1.0269 USDT |
1.0322 USDT |
| 2021-11-23 |
1.0546 USDT |
2,735,272.0000 XRP |
1.0454 USDT |
1.0436 USDT |
1.0557 USDT |
1.0571 USDT |
| 2021-11-22 |
1.0341 USDT |
3,966,213.0000 XRP |
1.0381 USDT |
1.0273 USDT |
1.0388 USDT |
1.0388 USDT |
| 2021-11-21 |
1.0735 USDT |
2,369,409.0000 XRP |
1.0753 USDT |
1.0637 USDT |
1.0756 USDT |
1.0752 USDT |
| 2021-11-20 |
1.0833 USDT |
4,748,373.0000 XRP |
1.0722 USDT |
1.0666 USDT |
1.0747 USDT |
1.0900 USDT |
| 2021-11-19 |
1.0877 USDT |
2,465,434.0000 XRP |
1.0902 USDT |
1.0801 USDT |
1.0871 USDT |
1.0824 USDT |
| 2021-11-18 |
1.0498 USDT |
4,276,990.0000 XRP |
1.0521 USDT |
1.0340 USDT |
1.0479 USDT |
1.0462 USDT |
| 2021-11-17 |
1.0957 USDT |
896,022.0000 XRP |
1.0993 USDT |
1.0871 USDT |
1.0950 USDT |
1.0891 USDT |
| 2021-11-16 |
1.0889 USDT |
6,232,537.0000 XRP |
1.0864 USDT |
1.0662 USDT |
1.0924 USDT |
1.1007 USDT |
| 2021-11-15 |
1.1786 USDT |
2,633,915.0000 XRP |
1.1764 USDT |
1.1659 USDT |
1.1806 USDT |
1.1749 USDT |
| 2021-11-14 |
1.1805 USDT |
2,024,472.0000 XRP |
1.1774 USDT |
1.1728 USDT |
1.1811 USDT |
1.1821 USDT |
| 2021-11-13 |
1.1884 USDT |
2,412,400.0000 XRP |
1.1877 USDT |
1.1832 USDT |
1.1885 USDT |
1.1868 USDT |
| 2021-11-12 |
1.1913 USDT |
1,786,440.0000 XRP |
1.1966 USDT |
1.1854 USDT |
1.1927 USDT |
1.1876 USDT |
| 2021-11-11 |
1.2200 USDT |
2,984,735.0000 XRP |
1.2099 USDT |
1.2085 USDT |
1.2187 USDT |
1.2163 USDT |
| 2021-11-10 |
1.2249 USDT |
26,760,615.0000 XRP |
1.2788 USDT |
1.1197 USDT |
1.2095 USDT |
1.2045 USDT |
| 2021-11-09 |
1.2648 USDT |
4,375,766.0000 XRP |
1.2571 USDT |
1.2511 USDT |
1.2672 USDT |
1.2626 USDT |