Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.8416 USDT |
956,670.0000 XRP |
0.8422 USDT |
0.8375 USDT |
0.8458 USDT |
0.8437 USDT |
| 2022-02-15 |
0.8299 USDT |
932,232.0000 XRP |
0.8286 USDT |
0.8256 USDT |
0.8349 USDT |
0.8343 USDT |
| 2022-02-14 |
0.7964 USDT |
2,568,388.0000 XRP |
0.7874 USDT |
0.7849 USDT |
0.7996 USDT |
0.8036 USDT |
| 2022-02-13 |
0.8102 USDT |
2,955,792.0000 XRP |
0.8001 USDT |
0.7949 USDT |
0.8138 USDT |
0.8112 USDT |
| 2022-02-12 |
0.8204 USDT |
2,380,447.0000 XRP |
0.8112 USDT |
0.8107 USDT |
0.8280 USDT |
0.8196 USDT |
| 2022-02-11 |
0.7607 USDT |
4,080,133.0000 XRP |
0.7735 USDT |
0.7503 USDT |
0.7647 USDT |
0.7622 USDT |
| 2022-02-10 |
0.8406 USDT |
5,774,201.0000 XRP |
0.8489 USDT |
0.8214 USDT |
0.8467 USDT |
0.8274 USDT |
| 2022-02-09 |
0.8899 USDT |
2,811,123.0000 XRP |
0.8915 USDT |
0.8751 USDT |
0.8992 USDT |
0.8798 USDT |
| 2022-02-08 |
0.8565 USDT |
2,955,705.0000 XRP |
0.8441 USDT |
0.8254 USDT |
0.8637 USDT |
0.8722 USDT |
| 2022-02-07 |
0.7959 USDT |
7,345,511.0000 XRP |
0.7823 USDT |
0.7810 USDT |
0.7988 USDT |
0.8317 USDT |
| 2022-02-06 |
0.6756 USDT |
1,343,420.0000 XRP |
0.6737 USDT |
0.6697 USDT |
0.6752 USDT |
0.6827 USDT |
| 2022-02-05 |
0.6670 USDT |
1,535,167.0000 XRP |
0.6653 USDT |
0.6640 USDT |
0.6706 USDT |
0.6681 USDT |
| 2022-02-04 |
0.6387 USDT |
1,706,263.0000 XRP |
0.6369 USDT |
0.6331 USDT |
0.6395 USDT |
0.6377 USDT |
| 2022-02-03 |
0.6051 USDT |
367,400.0000 XRP |
0.6049 USDT |
0.6021 USDT |
0.6081 USDT |
0.6057 USDT |
| 2022-02-02 |
0.6083 USDT |
2,756,846.0000 XRP |
0.6102 USDT |
0.5952 USDT |
0.6061 USDT |
0.5998 USDT |
| 2022-02-01 |
0.6266 USDT |
722,515.0000 XRP |
0.6245 USDT |
0.6230 USDT |
0.6279 USDT |
0.6288 USDT |
| 2022-01-31 |
0.6085 USDT |
978,416.0000 XRP |
0.6068 USDT |
0.6047 USDT |
0.6099 USDT |
0.6086 USDT |
| 2022-01-30 |
0.6036 USDT |
3,417,282.0000 XRP |
0.6098 USDT |
0.5966 USDT |
0.6029 USDT |
0.6011 USDT |
| 2022-01-29 |
0.6180 USDT |
1,355,771.0000 XRP |
0.6192 USDT |
0.6130 USDT |
0.6183 USDT |
0.6145 USDT |
| 2022-01-28 |
0.6060 USDT |
2,229,708.0000 XRP |
0.6037 USDT |
0.5972 USDT |
0.6050 USDT |
0.6102 USDT |
| 2022-01-27 |
0.5979 USDT |
5,607,440.0000 XRP |
0.5918 USDT |
0.5885 USDT |
0.5987 USDT |
0.6074 USDT |
| 2022-01-26 |
0.6152 USDT |
5,099,232.0000 XRP |
0.6270 USDT |
0.6051 USDT |
0.6161 USDT |
0.6162 USDT |
| 2022-01-25 |
0.6071 USDT |
1,203,341.0000 XRP |
0.6087 USDT |
0.6021 USDT |
0.6094 USDT |
0.6100 USDT |
| 2022-01-24 |
0.6147 USDT |
1,391,127.0000 XRP |
0.6196 USDT |
0.6092 USDT |
0.6137 USDT |
0.6106 USDT |
| 2022-01-23 |
0.6040 USDT |
5,862,828.0000 XRP |
0.5978 USDT |
0.5903 USDT |
0.6018 USDT |
0.6273 USDT |
| 2022-01-22 |
0.5868 USDT |
9,774,039.0000 XRP |
0.5708 USDT |
0.5708 USDT |
0.5915 USDT |
0.6010 USDT |
| 2022-01-21 |
0.6334 USDT |
7,901,083.0000 XRP |
0.6327 USDT |
0.6157 USDT |
0.6437 USDT |
0.6334 USDT |
| 2022-01-20 |
0.7396 USDT |
2,613,829.0000 XRP |
0.7538 USDT |
0.7279 USDT |
0.7380 USDT |
0.7327 USDT |
| 2022-01-19 |
0.7401 USDT |
483,571.0000 XRP |
0.7393 USDT |
0.7385 USDT |
0.7429 USDT |
0.7440 USDT |
| 2022-01-18 |
0.7532 USDT |
758,801.0000 XRP |
0.7477 USDT |
0.7460 USDT |
0.7574 USDT |
0.7570 USDT |
| 2022-01-17 |
0.7577 USDT |
1,640,429.0000 XRP |
0.7619 USDT |
0.7501 USDT |
0.7632 USDT |
0.7637 USDT |
| 2022-01-16 |
0.7764 USDT |
1,464,227.0000 XRP |
0.7751 USDT |
0.7725 USDT |
0.7778 USDT |
0.7784 USDT |
| 2022-01-15 |
0.7847 USDT |
943,599.0000 XRP |
0.7840 USDT |
0.7807 USDT |
0.7838 USDT |
0.7810 USDT |
| 2022-01-14 |
0.7804 USDT |
3,408,941.0000 XRP |
0.7846 USDT |
0.7736 USDT |
0.7808 USDT |
0.7801 USDT |
| 2022-01-13 |
0.7683 USDT |
2,289,559.0000 XRP |
0.7684 USDT |
0.7605 USDT |
0.7685 USDT |
0.7705 USDT |
| 2022-01-12 |
0.7981 USDT |
1,916,645.0000 XRP |
0.7996 USDT |
0.7945 USDT |
0.7998 USDT |
0.8005 USDT |
| 2022-01-11 |
0.7638 USDT |
2,931,194.0000 XRP |
0.7609 USDT |
0.7573 USDT |
0.7664 USDT |
0.7665 USDT |
| 2022-01-10 |
0.7302 USDT |
3,988,423.0000 XRP |
0.7259 USDT |
0.7195 USDT |
0.7289 USDT |
0.7351 USDT |
| 2022-01-09 |
0.7629 USDT |
1,348,676.0000 XRP |
0.7650 USDT |
0.7559 USDT |
0.7589 USDT |
0.7589 USDT |
| 2022-01-08 |
0.7472 USDT |
3,027,957.0000 XRP |
0.7313 USDT |
0.7306 USDT |
0.7547 USDT |
0.7525 USDT |
| 2022-01-07 |
0.7651 USDT |
2,920,401.0000 XRP |
0.7643 USDT |
0.7582 USDT |
0.7652 USDT |
0.7635 USDT |
| 2022-01-06 |
0.7836 USDT |
583,838.0000 XRP |
0.7837 USDT |
0.7804 USDT |
0.7840 USDT |
0.7832 USDT |
| 2022-01-05 |
0.7774 USDT |
10,773,648.0000 XRP |
0.7900 USDT |
0.7087 USDT |
0.7773 USDT |
0.7698 USDT |
| 2022-01-04 |
0.8246 USDT |
2,394,166.0000 XRP |
0.8192 USDT |
0.8161 USDT |
0.8284 USDT |
0.8289 USDT |
| 2022-01-03 |
0.8289 USDT |
1,318,325.0000 XRP |
0.8258 USDT |
0.8246 USDT |
0.8320 USDT |
0.8357 USDT |
| 2022-01-02 |
0.8557 USDT |
1,062,238.0000 XRP |
0.8528 USDT |
0.8524 USDT |
0.8581 USDT |
0.8603 USDT |
| 2022-01-01 |
0.8472 USDT |
1,962,425.0000 XRP |
0.8525 USDT |
0.8440 USDT |
0.8487 USDT |
0.8462 USDT |
| 2021-12-31 |
0.8160 USDT |
5,105,740.0000 XRP |
0.8229 USDT |
0.8028 USDT |
0.8173 USDT |
0.8294 USDT |
| 2021-12-30 |
0.8415 USDT |
2,218,762.0000 XRP |
0.8472 USDT |
0.8336 USDT |
0.8408 USDT |
0.8384 USDT |
| 2021-12-29 |
0.8304 USDT |
825,932.0000 XRP |
0.8286 USDT |
0.8259 USDT |
0.8349 USDT |
0.8307 USDT |