Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.7840 USDT |
840,532.0000 XRP |
0.7831 USDT |
0.7772 USDT |
0.7837 USDT |
0.7888 USDT |
| 2022-04-06 |
0.7760 USDT |
1,784,580.0000 XRP |
0.7752 USDT |
0.7682 USDT |
0.7756 USDT |
0.7719 USDT |
| 2022-04-05 |
0.8216 USDT |
1,228,690.0000 XRP |
0.8224 USDT |
0.8151 USDT |
0.8228 USDT |
0.8221 USDT |
| 2022-04-04 |
0.8249 USDT |
1,848,708.0000 XRP |
0.8225 USDT |
0.8150 USDT |
0.8246 USDT |
0.8290 USDT |
| 2022-04-03 |
0.8441 USDT |
1,284,461.0000 XRP |
0.8412 USDT |
0.8388 USDT |
0.8433 USDT |
0.8463 USDT |
| 2022-04-02 |
0.8300 USDT |
706,564.0000 XRP |
0.8269 USDT |
0.8260 USDT |
0.8315 USDT |
0.8297 USDT |
| 2022-04-01 |
0.8300 USDT |
691,019.0000 XRP |
0.8316 USDT |
0.8249 USDT |
0.8290 USDT |
0.8269 USDT |
| 2022-03-31 |
0.8160 USDT |
950,908.0000 XRP |
0.8134 USDT |
0.8103 USDT |
0.8170 USDT |
0.8180 USDT |
| 2022-03-30 |
0.8589 USDT |
2,089,955.0000 XRP |
0.8609 USDT |
0.8511 USDT |
0.8608 USDT |
0.8590 USDT |
| 2022-03-29 |
0.8600 USDT |
1,830,712.0000 XRP |
0.8615 USDT |
0.8502 USDT |
0.8590 USDT |
0.8516 USDT |
| 2022-03-28 |
0.8938 USDT |
1,803,692.0000 XRP |
0.8961 USDT |
0.8774 USDT |
0.8920 USDT |
0.8910 USDT |
| 2022-03-27 |
0.8464 USDT |
2,429,767.0000 XRP |
0.8394 USDT |
0.8393 USDT |
0.8503 USDT |
0.8528 USDT |
| 2022-03-26 |
0.8308 USDT |
536,451.0000 XRP |
0.8296 USDT |
0.8285 USDT |
0.8327 USDT |
0.8297 USDT |
| 2022-03-25 |
0.8270 USDT |
741,000.0000 XRP |
0.8255 USDT |
0.8238 USDT |
0.8284 USDT |
0.8248 USDT |
| 2022-03-24 |
0.8378 USDT |
16,498,679.0000 XRP |
0.8377 USDT |
0.8260 USDT |
0.8345 USDT |
0.8419 USDT |
| 2022-03-23 |
0.8313 USDT |
16,056,593.0000 XRP |
0.8364 USDT |
0.8160 USDT |
0.8246 USDT |
0.8377 USDT |
| 2022-03-22 |
0.8435 USDT |
19,843,361.0000 XRP |
0.8387 USDT |
0.8271 USDT |
0.8356 USDT |
0.8380 USDT |
| 2022-03-21 |
0.8201 USDT |
22,623,981.0000 XRP |
0.8065 USDT |
0.7873 USDT |
0.7996 USDT |
0.8387 USDT |
| 2022-03-20 |
0.8087 USDT |
10,621,071.0000 XRP |
0.8188 USDT |
0.7956 USDT |
0.8041 USDT |
0.8048 USDT |
| 2022-03-19 |
0.8131 USDT |
16,962,966.0000 XRP |
0.7979 USDT |
0.7913 USDT |
0.7972 USDT |
0.8195 USDT |
| 2022-03-18 |
0.7879 USDT |
17,759,728.0000 XRP |
0.7918 USDT |
0.7763 USDT |
0.7827 USDT |
0.7980 USDT |
| 2022-03-17 |
0.7917 USDT |
2,370,654.0000 XRP |
0.7940 USDT |
0.7846 USDT |
0.7917 USDT |
0.7907 USDT |
| 2022-03-16 |
0.7855 USDT |
1,128,913.0000 XRP |
0.7890 USDT |
0.7807 USDT |
0.7886 USDT |
0.7881 USDT |
| 2022-03-15 |
0.7676 USDT |
2,862,825.0000 XRP |
0.7673 USDT |
0.7632 USDT |
0.7687 USDT |
0.7694 USDT |
| 2022-03-14 |
0.7642 USDT |
1,707,089.0000 XRP |
0.7612 USDT |
0.7586 USDT |
0.7649 USDT |
0.7704 USDT |
| 2022-03-13 |
0.7686 USDT |
6,103,782.0000 XRP |
0.7875 USDT |
0.7515 USDT |
0.7639 USDT |
0.7597 USDT |
| 2022-03-12 |
0.7892 USDT |
25,680.0000 XRP |
0.7931 USDT |
0.7855 USDT |
0.7905 USDT |
0.7855 USDT |
| 2022-03-11 |
0.7909 USDT |
2,264,113.0000 XRP |
0.7350 USDT |
0.7347 USDT |
0.7718 USDT |
0.8020 USDT |
| 2022-03-10 |
0.7303 USDT |
57,720.0000 XRP |
0.7295 USDT |
0.7288 USDT |
0.7310 USDT |
0.7383 USDT |
| 2022-03-09 |
0.7625 USDT |
28,669.0000 XRP |
0.7615 USDT |
0.7583 USDT |
0.7625 USDT |
0.7645 USDT |
| 2022-03-08 |
0.7192 USDT |
1,630.0000 XRP |
0.7189 USDT |
0.7170 USDT |
0.7186 USDT |
0.7200 USDT |
| 2022-03-07 |
0.7150 USDT |
121,847.0000 XRP |
0.7110 USDT |
0.7040 USDT |
0.7126 USDT |
0.7207 USDT |
| 2022-03-06 |
0.7393 USDT |
301,451.0000 XRP |
0.7562 USDT |
0.7222 USDT |
0.7345 USDT |
0.7232 USDT |
| 2022-03-05 |
0.7384 USDT |
843,728.0000 XRP |
0.7116 USDT |
0.7063 USDT |
0.7119 USDT |
0.7582 USDT |
| 2022-03-04 |
0.7342 USDT |
759,393.0000 XRP |
0.7470 USDT |
0.6982 USDT |
0.7129 USDT |
0.7129 USDT |
| 2022-03-03 |
0.7610 USDT |
962,379.0000 XRP |
0.7653 USDT |
0.7352 USDT |
0.7401 USDT |
0.7515 USDT |
| 2022-03-02 |
0.7707 USDT |
448,141.0000 XRP |
0.7788 USDT |
0.7557 USDT |
0.7617 USDT |
0.7670 USDT |
| 2022-03-01 |
0.7730 USDT |
333,901.0000 XRP |
0.7843 USDT |
0.7650 USDT |
0.7701 USDT |
0.7759 USDT |
| 2022-02-28 |
0.7749 USDT |
105,823.0000 XRP |
0.7626 USDT |
0.7626 USDT |
0.7727 USDT |
0.7769 USDT |
| 2022-02-27 |
0.7209 USDT |
80,870.0000 XRP |
0.7209 USDT |
0.7063 USDT |
0.7205 USDT |
0.7245 USDT |
| 2022-02-26 |
0.7554 USDT |
23,510.0000 XRP |
0.7556 USDT |
0.7449 USDT |
0.7460 USDT |
0.7453 USDT |
| 2022-02-25 |
0.7261 USDT |
101,550.0000 XRP |
0.7123 USDT |
0.7110 USDT |
0.7322 USDT |
0.7317 USDT |
| 2022-02-24 |
0.6921 USDT |
18,015,040.0000 XRP |
0.6724 USDT |
0.6665 USDT |
0.6899 USDT |
0.7023 USDT |
| 2022-02-23 |
0.7048 USDT |
5,556,078.0000 XRP |
0.7039 USDT |
0.6922 USDT |
0.7059 USDT |
0.6971 USDT |
| 2022-02-22 |
0.7063 USDT |
5,305,481.0000 XRP |
0.7066 USDT |
0.7007 USDT |
0.7103 USDT |
0.7062 USDT |
| 2022-02-21 |
0.7290 USDT |
8,130,793.0000 XRP |
0.7573 USDT |
0.7105 USDT |
0.7307 USDT |
0.7134 USDT |
| 2022-02-20 |
0.7785 USDT |
2,490,616.0000 XRP |
0.7829 USDT |
0.7658 USDT |
0.7766 USDT |
0.7746 USDT |
| 2022-02-19 |
0.8149 USDT |
4,622,389.0000 XRP |
0.8234 USDT |
0.8051 USDT |
0.8180 USDT |
0.8174 USDT |
| 2022-02-18 |
0.7783 USDT |
4,444,207.0000 XRP |
0.7742 USDT |
0.7654 USDT |
0.7757 USDT |
0.7946 USDT |
| 2022-02-17 |
0.7739 USDT |
2,671,248.0000 XRP |
0.7717 USDT |
0.7671 USDT |
0.7769 USDT |
0.7732 USDT |