Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.3839 USDT |
2,176,772.0000 XRP |
0.3837 USDT |
0.3789 USDT |
0.3858 USDT |
0.3811 USDT |
| 2022-05-26 |
0.3961 USDT |
3,082,418.0000 XRP |
0.3946 USDT |
0.3932 USDT |
0.3971 USDT |
0.3958 USDT |
| 2022-05-25 |
0.4072 USDT |
1,666,993.0000 XRP |
0.4048 USDT |
0.4039 USDT |
0.4080 USDT |
0.4078 USDT |
| 2022-05-24 |
0.4056 USDT |
2,124,252.0000 XRP |
0.4038 USDT |
0.4012 USDT |
0.4062 USDT |
0.4087 USDT |
| 2022-05-23 |
0.4139 USDT |
4,047,215.0000 XRP |
0.4188 USDT |
0.4076 USDT |
0.4147 USDT |
0.4156 USDT |
| 2022-05-22 |
0.4198 USDT |
1,821,728.0000 XRP |
0.4175 USDT |
0.4169 USDT |
0.4198 USDT |
0.4237 USDT |
| 2022-05-21 |
0.4154 USDT |
908,699.0000 XRP |
0.4148 USDT |
0.4126 USDT |
0.4156 USDT |
0.4152 USDT |
| 2022-05-20 |
0.4112 USDT |
1,463,370.0000 XRP |
0.4117 USDT |
0.4090 USDT |
0.4135 USDT |
0.4122 USDT |
| 2022-05-19 |
0.4178 USDT |
1,062,193.0000 XRP |
0.4188 USDT |
0.4140 USDT |
0.4181 USDT |
0.4174 USDT |
| 2022-05-18 |
0.4143 USDT |
7,570,070.0000 XRP |
0.4090 USDT |
0.4063 USDT |
0.4133 USDT |
0.4152 USDT |
| 2022-05-17 |
0.4349 USDT |
2,661,179.0000 XRP |
0.4304 USDT |
0.4293 USDT |
0.4343 USDT |
0.4386 USDT |
| 2022-05-16 |
0.4211 USDT |
4,554,282.0000 XRP |
0.4143 USDT |
0.4133 USDT |
0.4186 USDT |
0.4286 USDT |
| 2022-05-15 |
0.4405 USDT |
4,325,717.0000 XRP |
0.4320 USDT |
0.4306 USDT |
0.4418 USDT |
0.4445 USDT |
| 2022-05-14 |
0.4151 USDT |
3,020,711.0000 XRP |
0.4178 USDT |
0.4101 USDT |
0.4171 USDT |
0.4185 USDT |
| 2022-05-13 |
0.4304 USDT |
7,632,897.0000 XRP |
0.4266 USDT |
0.4209 USDT |
0.4288 USDT |
0.4233 USDT |
| 2022-05-12 |
0.3778 USDT |
5,554,067.0000 XRP |
0.3846 USDT |
0.3702 USDT |
0.3787 USDT |
0.3809 USDT |
| 2022-05-11 |
0.4009 USDT |
32,191,859.0000 XRP |
0.3729 USDT |
0.3649 USDT |
0.4107 USDT |
0.4130 USDT |
| 2022-05-10 |
0.5029 USDT |
10,259,522.0000 XRP |
0.5118 USDT |
0.4927 USDT |
0.5097 USDT |
0.5135 USDT |
| 2022-05-09 |
0.4942 USDT |
10,241,495.0000 XRP |
0.4859 USDT |
0.4768 USDT |
0.4936 USDT |
0.5110 USDT |
| 2022-05-08 |
0.5718 USDT |
2,002,025.0000 XRP |
0.5677 USDT |
0.5639 USDT |
0.5739 USDT |
0.5745 USDT |
| 2022-05-07 |
0.5817 USDT |
6,635,283.0000 XRP |
0.5925 USDT |
0.5696 USDT |
0.5814 USDT |
0.5814 USDT |
| 2022-05-06 |
0.6016 USDT |
1,747,508.0000 XRP |
0.5996 USDT |
0.5956 USDT |
0.6008 USDT |
0.6032 USDT |
| 2022-05-05 |
0.5929 USDT |
5,111,373.0000 XRP |
0.5902 USDT |
0.5800 USDT |
0.5939 USDT |
0.5969 USDT |
| 2022-05-04 |
0.6432 USDT |
1,745,817.0000 XRP |
0.6393 USDT |
0.6384 USDT |
0.6457 USDT |
0.6451 USDT |
| 2022-05-03 |
0.6038 USDT |
1,332,295.0000 XRP |
0.6052 USDT |
0.6011 USDT |
0.6058 USDT |
0.6046 USDT |
| 2022-05-02 |
0.6143 USDT |
1,889,524.0000 XRP |
0.6085 USDT |
0.6055 USDT |
0.6098 USDT |
0.6169 USDT |
| 2022-05-01 |
0.6009 USDT |
1,855,704.0000 XRP |
0.5999 USDT |
0.5928 USDT |
0.6012 USDT |
0.6056 USDT |
| 2022-04-30 |
0.6086 USDT |
1,998,735.0000 XRP |
0.6063 USDT |
0.6052 USDT |
0.6114 USDT |
0.6063 USDT |
| 2022-04-29 |
0.6074 USDT |
3,023,197.0000 XRP |
0.6061 USDT |
0.5992 USDT |
0.6087 USDT |
0.6110 USDT |
| 2022-04-28 |
0.6451 USDT |
2,371,383.0000 XRP |
0.6461 USDT |
0.6420 USDT |
0.6473 USDT |
0.6436 USDT |
| 2022-04-27 |
0.6466 USDT |
1,424,987.0000 XRP |
0.6435 USDT |
0.6421 USDT |
0.6472 USDT |
0.6518 USDT |
| 2022-04-26 |
0.6491 USDT |
5,252,140.0000 XRP |
0.6521 USDT |
0.6361 USDT |
0.6528 USDT |
0.6529 USDT |
| 2022-04-25 |
0.6821 USDT |
2,822,160.0000 XRP |
0.6736 USDT |
0.6711 USDT |
0.6820 USDT |
0.6905 USDT |
| 2022-04-24 |
0.7006 USDT |
685,972.0000 XRP |
0.6994 USDT |
0.6974 USDT |
0.7021 USDT |
0.6997 USDT |
| 2022-04-23 |
0.7119 USDT |
696,922.0000 XRP |
0.7129 USDT |
0.7097 USDT |
0.7124 USDT |
0.7144 USDT |
| 2022-04-22 |
0.7247 USDT |
1,685,670.0000 XRP |
0.7280 USDT |
0.7152 USDT |
0.7221 USDT |
0.7207 USDT |
| 2022-04-21 |
0.7313 USDT |
3,248,148.0000 XRP |
0.7371 USDT |
0.7186 USDT |
0.7323 USDT |
0.7303 USDT |
| 2022-04-20 |
0.7500 USDT |
2,217,169.0000 XRP |
0.7554 USDT |
0.7417 USDT |
0.7497 USDT |
0.7514 USDT |
| 2022-04-19 |
0.7717 USDT |
915,777.0000 XRP |
0.7718 USDT |
0.7678 USDT |
0.7729 USDT |
0.7734 USDT |
| 2022-04-18 |
0.7603 USDT |
1,189,951.0000 XRP |
0.7571 USDT |
0.7562 USDT |
0.7610 USDT |
0.7654 USDT |
| 2022-04-17 |
0.7664 USDT |
687,497.0000 XRP |
0.7619 USDT |
0.7619 USDT |
0.7694 USDT |
0.7668 USDT |
| 2022-04-16 |
0.7792 USDT |
504,463.0000 XRP |
0.7743 USDT |
0.7735 USDT |
0.7794 USDT |
0.7824 USDT |
| 2022-04-15 |
0.7770 USDT |
1,971,537.0000 XRP |
0.7753 USDT |
0.7695 USDT |
0.7755 USDT |
0.7780 USDT |
| 2022-04-14 |
0.7217 USDT |
1,127,402.0000 XRP |
0.7175 USDT |
0.7158 USDT |
0.7230 USDT |
0.7248 USDT |
| 2022-04-13 |
0.7219 USDT |
601,956.0000 XRP |
0.7230 USDT |
0.7186 USDT |
0.7235 USDT |
0.7218 USDT |
| 2022-04-12 |
0.6975 USDT |
3,041,656.0000 XRP |
0.7054 USDT |
0.6923 USDT |
0.6984 USDT |
0.7040 USDT |
| 2022-04-11 |
0.6995 USDT |
7,328,331.0000 XRP |
0.7100 USDT |
0.6803 USDT |
0.7030 USDT |
0.7002 USDT |
| 2022-04-10 |
0.7592 USDT |
1,022,992.0000 XRP |
0.7619 USDT |
0.7529 USDT |
0.7571 USDT |
0.7549 USDT |
| 2022-04-09 |
0.7610 USDT |
339,126.0000 XRP |
0.7587 USDT |
0.7584 USDT |
0.7635 USDT |
0.7620 USDT |
| 2022-04-08 |
0.7602 USDT |
1,010,239.0000 XRP |
0.7613 USDT |
0.7562 USDT |
0.7621 USDT |
0.7621 USDT |