Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-13 |
0.2780 USDT |
5,753,230.0000 XRP |
0.2797 USDT |
0.2722 USDT |
0.2852 USDT |
0.2763 USDT |
| 2018-09-12 |
0.2702 USDT |
6,209,579.0000 XRP |
0.2617 USDT |
0.2615 USDT |
0.2833 USDT |
0.2786 USDT |
| 2018-09-11 |
0.2592 USDT |
5,669,794.0000 XRP |
0.2564 USDT |
0.2533 USDT |
0.2665 USDT |
0.2620 USDT |
| 2018-09-10 |
0.2630 USDT |
4,678,802.0000 XRP |
0.2695 USDT |
0.2564 USDT |
0.2751 USDT |
0.2565 USDT |
| 2018-09-09 |
0.2773 USDT |
8,043,152.0000 XRP |
0.2842 USDT |
0.2699 USDT |
0.2866 USDT |
0.2703 USDT |
| 2018-09-08 |
0.2875 USDT |
7,553,787.0000 XRP |
0.2901 USDT |
0.2699 USDT |
0.2903 USDT |
0.2849 USDT |
| 2018-09-07 |
0.2889 USDT |
3,493,522.0000 XRP |
0.2875 USDT |
0.2862 USDT |
0.2941 USDT |
0.2903 USDT |
| 2018-09-06 |
0.2873 USDT |
6,036,369.0000 XRP |
0.2869 USDT |
0.2815 USDT |
0.3051 USDT |
0.2876 USDT |
| 2018-09-05 |
0.2941 USDT |
12,530,846.0000 XRP |
0.2997 USDT |
0.2688 USDT |
0.3015 USDT |
0.2885 USDT |
| 2018-09-04 |
0.3186 USDT |
9,726,054.0000 XRP |
0.3375 USDT |
0.2977 USDT |
0.3380 USDT |
0.2996 USDT |
| 2018-09-03 |
0.3373 USDT |
2,535,314.0000 XRP |
0.3369 USDT |
0.3325 USDT |
0.3407 USDT |
0.3377 USDT |
| 2018-09-02 |
0.3383 USDT |
1,948,460.0000 XRP |
0.3388 USDT |
0.3340 USDT |
0.3439 USDT |
0.3377 USDT |
| 2018-09-01 |
0.3426 USDT |
6,761,561.0000 XRP |
0.3450 USDT |
0.3358 USDT |
0.3537 USDT |
0.3402 USDT |
| 2018-08-31 |
0.3380 USDT |
3,743,615.0000 XRP |
0.3302 USDT |
0.3299 USDT |
0.3464 USDT |
0.3457 USDT |
| 2018-08-30 |
0.3297 USDT |
2,274,522.0000 XRP |
0.3284 USDT |
0.3249 USDT |
0.3354 USDT |
0.3310 USDT |
| 2018-08-29 |
0.3353 USDT |
4,661,235.0000 XRP |
0.3419 USDT |
0.3235 USDT |
0.3477 USDT |
0.3287 USDT |
| 2018-08-28 |
0.3445 USDT |
8,006,966.0000 XRP |
0.3471 USDT |
0.3402 USDT |
0.3565 USDT |
0.3418 USDT |
| 2018-08-27 |
0.3370 USDT |
5,244,946.0000 XRP |
0.3277 USDT |
0.3271 USDT |
0.3531 USDT |
0.3462 USDT |
| 2018-08-26 |
0.3249 USDT |
2,537,688.0000 XRP |
0.3221 USDT |
0.3208 USDT |
0.3304 USDT |
0.3277 USDT |
| 2018-08-25 |
0.3249 USDT |
1,408,134.0000 XRP |
0.3272 USDT |
0.3186 USDT |
0.3288 USDT |
0.3225 USDT |
| 2018-08-24 |
0.3226 USDT |
2,117,659.0000 XRP |
0.3172 USDT |
0.3160 USDT |
0.3312 USDT |
0.3279 USDT |
| 2018-08-23 |
0.3180 USDT |
2,378,898.0000 XRP |
0.3177 USDT |
0.3160 USDT |
0.3284 USDT |
0.3183 USDT |
| 2018-08-22 |
0.3241 USDT |
6,062,212.0000 XRP |
0.3299 USDT |
0.3115 USDT |
0.3304 USDT |
0.3182 USDT |
| 2018-08-21 |
0.3292 USDT |
4,678,081.0000 XRP |
0.3283 USDT |
0.3223 USDT |
0.3527 USDT |
0.3301 USDT |
| 2018-08-20 |
0.3299 USDT |
5,089,592.0000 XRP |
0.3314 USDT |
0.3130 USDT |
0.3418 USDT |
0.3283 USDT |
| 2018-08-19 |
0.3369 USDT |
10,988,432.0000 XRP |
0.3422 USDT |
0.3274 USDT |
0.3500 USDT |
0.3316 USDT |
| 2018-08-18 |
0.3320 USDT |
5,642,638.0000 XRP |
0.3231 USDT |
0.3130 USDT |
0.3521 USDT |
0.3409 USDT |
| 2018-08-17 |
0.3200 USDT |
11,518,428.0000 XRP |
0.3174 USDT |
0.3172 USDT |
0.3723 USDT |
0.3226 USDT |
| 2018-08-16 |
0.3045 USDT |
5,910,266.0000 XRP |
0.2926 USDT |
0.2850 USDT |
0.3215 USDT |
0.3163 USDT |
| 2018-08-15 |
0.2931 USDT |
6,721,524.0000 XRP |
0.2936 USDT |
0.2765 USDT |
0.3062 USDT |
0.2926 USDT |
| 2018-08-14 |
0.2753 USDT |
7,378,504.0000 XRP |
0.2575 USDT |
0.2543 USDT |
0.2983 USDT |
0.2930 USDT |
| 2018-08-13 |
0.2754 USDT |
8,084,003.0000 XRP |
0.2931 USDT |
0.2471 USDT |
0.2948 USDT |
0.2576 USDT |
| 2018-08-12 |
0.2967 USDT |
4,465,470.0000 XRP |
0.2998 USDT |
0.2935 USDT |
0.3086 USDT |
0.2936 USDT |
| 2018-08-11 |
0.2965 USDT |
3,188,478.0000 XRP |
0.2930 USDT |
0.2882 USDT |
0.3127 USDT |
0.3000 USDT |
| 2018-08-10 |
0.3137 USDT |
5,169,678.0000 XRP |
0.3344 USDT |
0.2856 USDT |
0.3344 USDT |
0.2930 USDT |
| 2018-08-09 |
0.3381 USDT |
3,044,280.0000 XRP |
0.3418 USDT |
0.3313 USDT |
0.3494 USDT |
0.3343 USDT |
| 2018-08-08 |
0.3435 USDT |
7,047,153.0000 XRP |
0.3423 USDT |
0.3200 USDT |
0.3580 USDT |
0.3446 USDT |
| 2018-08-07 |
0.3750 USDT |
11,152,608.0000 XRP |
0.4088 USDT |
0.3338 USDT |
0.4111 USDT |
0.3412 USDT |
| 2018-08-06 |
0.4166 USDT |
4,219,985.0000 XRP |
0.4235 USDT |
0.4024 USDT |
0.4247 USDT |
0.4097 USDT |
| 2018-08-05 |
0.4264 USDT |
1,399,378.0000 XRP |
0.4303 USDT |
0.4220 USDT |
0.4360 USDT |
0.4225 USDT |
| 2018-08-04 |
0.4302 USDT |
3,632,971.0000 XRP |
0.4304 USDT |
0.4266 USDT |
0.4342 USDT |
0.4299 USDT |
| 2018-08-03 |
0.4351 USDT |
3,506,237.0000 XRP |
0.4405 USDT |
0.4297 USDT |
0.4499 USDT |
0.4297 USDT |
| 2018-08-02 |
0.4371 USDT |
6,217,230.0000 XRP |
0.4326 USDT |
0.4258 USDT |
0.4469 USDT |
0.4416 USDT |
| 2018-08-01 |
0.4420 USDT |
1,886,633.0000 XRP |
0.4496 USDT |
0.4306 USDT |
0.4498 USDT |
0.4344 USDT |
| 2018-07-31 |
0.4404 USDT |
3,484,343.0000 XRP |
0.4297 USDT |
0.4263 USDT |
0.4631 USDT |
0.4511 USDT |
| 2018-07-30 |
0.4392 USDT |
4,563,322.0000 XRP |
0.4475 USDT |
0.4279 USDT |
0.4475 USDT |
0.4308 USDT |
| 2018-07-29 |
0.4496 USDT |
1,457,432.0000 XRP |
0.4531 USDT |
0.4460 USDT |
0.4558 USDT |
0.4460 USDT |
| 2018-07-28 |
0.4521 USDT |
1,294,746.0000 XRP |
0.4507 USDT |
0.4490 USDT |
0.4578 USDT |
0.4535 USDT |
| 2018-07-27 |
0.4517 USDT |
1,108,841.0000 XRP |
0.4542 USDT |
0.4480 USDT |
0.4602 USDT |
0.4492 USDT |
| 2018-07-26 |
0.4589 USDT |
2,318,741.0000 XRP |
0.4620 USDT |
0.4447 USDT |
0.4630 USDT |
0.4557 USDT |