Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-22 |
0.3546 USDT |
15,517,000.0000 XRP |
0.3499 USDT |
0.3461 USDT |
0.3781 USDT |
0.3592 USDT |
| 2018-12-21 |
0.3559 USDT |
11,616,154.0000 XRP |
0.3621 USDT |
0.3444 USDT |
0.3663 USDT |
0.3496 USDT |
| 2018-12-20 |
0.3647 USDT |
23,285,854.0000 XRP |
0.3670 USDT |
0.3529 USDT |
0.3824 USDT |
0.3624 USDT |
| 2018-12-19 |
0.3671 USDT |
24,759,714.0000 XRP |
0.3671 USDT |
0.3394 USDT |
0.3834 USDT |
0.3671 USDT |
| 2018-12-18 |
0.3491 USDT |
24,763,929.0000 XRP |
0.3309 USDT |
0.3272 USDT |
0.3921 USDT |
0.3672 USDT |
| 2018-12-17 |
0.3169 USDT |
24,797,737.0000 XRP |
0.3030 USDT |
0.3030 USDT |
0.3407 USDT |
0.3307 USDT |
| 2018-12-16 |
0.2959 USDT |
10,614,103.0000 XRP |
0.2889 USDT |
0.2848 USDT |
0.3069 USDT |
0.3028 USDT |
| 2018-12-15 |
0.2852 USDT |
5,499,585.0000 XRP |
0.2817 USDT |
0.2810 USDT |
0.2957 USDT |
0.2887 USDT |
| 2018-12-14 |
0.2861 USDT |
8,622,256.0000 XRP |
0.2912 USDT |
0.2808 USDT |
0.2931 USDT |
0.2809 USDT |
| 2018-12-13 |
0.2977 USDT |
8,479,833.0000 XRP |
0.3040 USDT |
0.2913 USDT |
0.3045 USDT |
0.2913 USDT |
| 2018-12-12 |
0.3052 USDT |
4,441,163.0000 XRP |
0.3064 USDT |
0.3004 USDT |
0.3088 USDT |
0.3040 USDT |
| 2018-12-11 |
0.3011 USDT |
6,491,751.0000 XRP |
0.2959 USDT |
0.2944 USDT |
0.3103 USDT |
0.3063 USDT |
| 2018-12-10 |
0.2960 USDT |
9,903,323.0000 XRP |
0.2964 USDT |
0.2943 USDT |
0.3097 USDT |
0.2956 USDT |
| 2018-12-09 |
0.3045 USDT |
10,274,881.0000 XRP |
0.3127 USDT |
0.2948 USDT |
0.3188 USDT |
0.2963 USDT |
| 2018-12-08 |
0.3064 USDT |
11,612,143.0000 XRP |
0.3000 USDT |
0.2920 USDT |
0.3134 USDT |
0.3127 USDT |
| 2018-12-07 |
0.2979 USDT |
19,635,989.0000 XRP |
0.2964 USDT |
0.2879 USDT |
0.3219 USDT |
0.2994 USDT |
| 2018-12-06 |
0.3127 USDT |
16,628,108.0000 XRP |
0.3290 USDT |
0.2930 USDT |
0.3302 USDT |
0.2964 USDT |
| 2018-12-05 |
0.3373 USDT |
14,852,054.0000 XRP |
0.3453 USDT |
0.3265 USDT |
0.3454 USDT |
0.3293 USDT |
| 2018-12-04 |
0.3518 USDT |
8,010,146.0000 XRP |
0.3575 USDT |
0.3431 USDT |
0.3577 USDT |
0.3461 USDT |
| 2018-12-03 |
0.3546 USDT |
8,935,148.0000 XRP |
0.3519 USDT |
0.3392 USDT |
0.3623 USDT |
0.3572 USDT |
| 2018-12-02 |
0.3611 USDT |
8,360,432.0000 XRP |
0.3702 USDT |
0.3507 USDT |
0.3730 USDT |
0.3519 USDT |
| 2018-12-01 |
0.3727 USDT |
5,094,389.0000 XRP |
0.3742 USDT |
0.3663 USDT |
0.3790 USDT |
0.3711 USDT |
| 2018-11-30 |
0.3681 USDT |
9,346,850.0000 XRP |
0.3629 USDT |
0.3575 USDT |
0.3776 USDT |
0.3733 USDT |
| 2018-11-29 |
0.3703 USDT |
8,885,842.0000 XRP |
0.3786 USDT |
0.3550 USDT |
0.3834 USDT |
0.3620 USDT |
| 2018-11-28 |
0.3851 USDT |
12,283,820.0000 XRP |
0.3915 USDT |
0.3730 USDT |
0.4031 USDT |
0.3787 USDT |
| 2018-11-27 |
0.3724 USDT |
19,330,005.0000 XRP |
0.3531 USDT |
0.3523 USDT |
0.3959 USDT |
0.3917 USDT |
| 2018-11-26 |
0.3548 USDT |
14,280,204.0000 XRP |
0.3553 USDT |
0.3468 USDT |
0.3752 USDT |
0.3542 USDT |
| 2018-11-25 |
0.3552 USDT |
25,557,593.0000 XRP |
0.3550 USDT |
0.3412 USDT |
0.3991 USDT |
0.3553 USDT |
| 2018-11-24 |
0.3816 USDT |
38,493,463.0000 XRP |
0.4093 USDT |
0.3293 USDT |
0.4095 USDT |
0.3538 USDT |
| 2018-11-23 |
0.4133 USDT |
12,337,051.0000 XRP |
0.4164 USDT |
0.4019 USDT |
0.4279 USDT |
0.4101 USDT |
| 2018-11-22 |
0.4287 USDT |
13,291,027.0000 XRP |
0.4410 USDT |
0.3984 USDT |
0.4430 USDT |
0.4164 USDT |
| 2018-11-21 |
0.4445 USDT |
9,144,195.0000 XRP |
0.4477 USDT |
0.4354 USDT |
0.4586 USDT |
0.4413 USDT |
| 2018-11-20 |
0.4638 USDT |
21,952,888.0000 XRP |
0.4798 USDT |
0.4184 USDT |
0.4801 USDT |
0.4477 USDT |
| 2018-11-19 |
0.4888 USDT |
31,671,149.0000 XRP |
0.4995 USDT |
0.4145 USDT |
0.5085 USDT |
0.4780 USDT |
| 2018-11-18 |
0.5098 USDT |
18,970,919.0000 XRP |
0.5194 USDT |
0.4689 USDT |
0.5254 USDT |
0.5001 USDT |
| 2018-11-17 |
0.5031 USDT |
12,273,321.0000 XRP |
0.4868 USDT |
0.4865 USDT |
0.5312 USDT |
0.5194 USDT |
| 2018-11-16 |
0.4794 USDT |
4,705,733.0000 XRP |
0.4727 USDT |
0.4699 USDT |
0.4895 USDT |
0.4860 USDT |
| 2018-11-15 |
0.4708 USDT |
14,312,554.0000 XRP |
0.4679 USDT |
0.4604 USDT |
0.4943 USDT |
0.4736 USDT |
| 2018-11-14 |
0.4709 USDT |
35,880,375.0000 XRP |
0.4738 USDT |
0.4220 USDT |
0.4859 USDT |
0.4679 USDT |
| 2018-11-13 |
0.5004 USDT |
10,057,137.0000 XRP |
0.5271 USDT |
0.4719 USDT |
0.5318 USDT |
0.4737 USDT |
| 2018-11-12 |
0.5275 USDT |
7,237,668.0000 XRP |
0.5279 USDT |
0.5158 USDT |
0.5338 USDT |
0.5271 USDT |
| 2018-11-11 |
0.5147 USDT |
6,091,358.0000 XRP |
0.5006 USDT |
0.4980 USDT |
0.5346 USDT |
0.5288 USDT |
| 2018-11-10 |
0.5047 USDT |
3,206,889.0000 XRP |
0.5089 USDT |
0.4980 USDT |
0.5172 USDT |
0.5005 USDT |
| 2018-11-09 |
0.5063 USDT |
4,060,663.0000 XRP |
0.5035 USDT |
0.4977 USDT |
0.5126 USDT |
0.5091 USDT |
| 2018-11-08 |
0.5075 USDT |
15,573,954.0000 XRP |
0.5111 USDT |
0.4936 USDT |
0.5222 USDT |
0.5038 USDT |
| 2018-11-07 |
0.5227 USDT |
13,734,119.0000 XRP |
0.5338 USDT |
0.5086 USDT |
0.5459 USDT |
0.5116 USDT |
| 2018-11-06 |
0.5371 USDT |
15,543,348.0000 XRP |
0.5403 USDT |
0.5266 USDT |
0.5556 USDT |
0.5339 USDT |
| 2018-11-05 |
0.5156 USDT |
30,952,942.0000 XRP |
0.4933 USDT |
0.4828 USDT |
0.5688 USDT |
0.5379 USDT |
| 2018-11-04 |
0.4802 USDT |
12,142,587.0000 XRP |
0.4671 USDT |
0.4621 USDT |
0.4989 USDT |
0.4933 USDT |
| 2018-11-03 |
0.4623 USDT |
5,732,717.0000 XRP |
0.4569 USDT |
0.4500 USDT |
0.4718 USDT |
0.4676 USDT |