Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-05 |
0.6745 USDT |
937,040.0000 XRP |
0.6694 USDT |
0.6650 USDT |
0.6859 USDT |
0.6796 USDT |
| 2018-06-04 |
0.6574 USDT |
3,072,185.0000 XRP |
0.6460 USDT |
0.6353 USDT |
0.6764 USDT |
0.6687 USDT |
| 2018-06-03 |
0.6581 USDT |
4,156,054.0000 XRP |
0.6688 USDT |
0.6367 USDT |
0.7065 USDT |
0.6473 USDT |
| 2018-06-02 |
0.6582 USDT |
1,578,505.0000 XRP |
0.6439 USDT |
0.6382 USDT |
0.6756 USDT |
0.6725 USDT |
| 2018-06-01 |
0.6281 USDT |
1,305,061.0000 XRP |
0.6123 USDT |
0.6100 USDT |
0.6538 USDT |
0.6439 USDT |
| 2018-05-31 |
0.6124 USDT |
1,904,278.0000 XRP |
0.6126 USDT |
0.6050 USDT |
0.6200 USDT |
0.6121 USDT |
| 2018-05-30 |
0.6027 USDT |
1,263,991.0000 XRP |
0.5901 USDT |
0.5845 USDT |
0.6190 USDT |
0.6153 USDT |
| 2018-05-29 |
0.5911 USDT |
1,653,541.0000 XRP |
0.5891 USDT |
0.5848 USDT |
0.6239 USDT |
0.5930 USDT |
| 2018-05-28 |
0.5831 USDT |
2,145,808.0000 XRP |
0.5784 USDT |
0.5447 USDT |
0.5996 USDT |
0.5878 USDT |
| 2018-05-27 |
0.5904 USDT |
2,075,325.0000 XRP |
0.6053 USDT |
0.5622 USDT |
0.6098 USDT |
0.5755 USDT |
| 2018-05-26 |
0.6143 USDT |
905,882.0000 XRP |
0.6194 USDT |
0.5932 USDT |
0.6234 USDT |
0.6091 USDT |
| 2018-05-25 |
0.6119 USDT |
826,762.0000 XRP |
0.6044 USDT |
0.5950 USDT |
0.6262 USDT |
0.6194 USDT |
| 2018-05-24 |
0.6197 USDT |
3,315,200.0000 XRP |
0.6303 USDT |
0.6019 USDT |
0.6361 USDT |
0.6090 USDT |
| 2018-05-23 |
0.6123 USDT |
2,787,708.0000 XRP |
0.5967 USDT |
0.5728 USDT |
0.6291 USDT |
0.6279 USDT |
| 2018-05-22 |
0.6333 USDT |
2,684,990.0000 XRP |
0.6670 USDT |
0.5926 USDT |
0.6703 USDT |
0.5995 USDT |
| 2018-05-21 |
0.6723 USDT |
657,918.0000 XRP |
0.6776 USDT |
0.6592 USDT |
0.6801 USDT |
0.6670 USDT |
| 2018-05-20 |
0.6839 USDT |
1,216,480.0000 XRP |
0.6905 USDT |
0.6727 USDT |
0.7097 USDT |
0.6772 USDT |
| 2018-05-19 |
0.6830 USDT |
518,029.0000 XRP |
0.6769 USDT |
0.6662 USDT |
0.6920 USDT |
0.6890 USDT |
| 2018-05-18 |
0.6714 USDT |
762,587.0000 XRP |
0.6631 USDT |
0.6582 USDT |
0.6921 USDT |
0.6797 USDT |
| 2018-05-17 |
0.6796 USDT |
2,385,097.0000 XRP |
0.6940 USDT |
0.6472 USDT |
0.6954 USDT |
0.6651 USDT |
| 2018-05-16 |
0.6880 USDT |
2,699,945.0000 XRP |
0.6820 USDT |
0.6757 USDT |
0.7136 USDT |
0.6940 USDT |
| 2018-05-15 |
0.6962 USDT |
2,460,173.0000 XRP |
0.7104 USDT |
0.6604 USDT |
0.7163 USDT |
0.6820 USDT |
| 2018-05-14 |
0.7250 USDT |
2,799,941.0000 XRP |
0.7401 USDT |
0.7038 USDT |
0.7500 USDT |
0.7099 USDT |
| 2018-05-13 |
0.7330 USDT |
2,841,507.0000 XRP |
0.7260 USDT |
0.6891 USDT |
0.7487 USDT |
0.7399 USDT |
| 2018-05-12 |
0.6951 USDT |
2,195,702.0000 XRP |
0.6641 USDT |
0.6529 USDT |
0.7290 USDT |
0.7260 USDT |
| 2018-05-11 |
0.6745 USDT |
5,285,855.0000 XRP |
0.6873 USDT |
0.6200 USDT |
0.7077 USDT |
0.6616 USDT |
| 2018-05-10 |
0.7444 USDT |
6,232,803.0000 XRP |
0.8009 USDT |
0.6442 USDT |
0.8092 USDT |
0.6878 USDT |
| 2018-05-09 |
0.8008 USDT |
1,372,625.0000 XRP |
0.8010 USDT |
0.7884 USDT |
0.8167 USDT |
0.8005 USDT |
| 2018-05-08 |
0.8048 USDT |
2,234,430.0000 XRP |
0.8086 USDT |
0.7616 USDT |
0.8154 USDT |
0.8009 USDT |
| 2018-05-07 |
0.8149 USDT |
1,935,731.0000 XRP |
0.8190 USDT |
0.7936 USDT |
0.8481 USDT |
0.8107 USDT |
| 2018-05-06 |
0.8373 USDT |
2,667,286.0000 XRP |
0.8572 USDT |
0.8017 USDT |
0.8700 USDT |
0.8173 USDT |
| 2018-05-05 |
0.8964 USDT |
5,992,598.0000 XRP |
0.9354 USDT |
0.8400 USDT |
0.9366 USDT |
0.8573 USDT |
| 2018-05-04 |
0.9105 USDT |
6,151,393.0000 XRP |
0.8856 USDT |
0.8810 USDT |
0.9370 USDT |
0.9354 USDT |
| 2018-05-03 |
0.8782 USDT |
5,603,360.0000 XRP |
0.8709 USDT |
0.8601 USDT |
0.9350 USDT |
0.8854 USDT |
| 2018-05-02 |
0.8583 USDT |
4,366,603.0000 XRP |
0.8468 USDT |
0.8401 USDT |
0.8807 USDT |
0.8698 USDT |
| 2018-05-01 |
0.8314 USDT |
1,269,758.0000 XRP |
0.8165 USDT |
0.8112 USDT |
0.8600 USDT |
0.8462 USDT |
| 2018-04-30 |
0.8294 USDT |
726,991.0000 XRP |
0.8478 USDT |
0.7810 USDT |
0.8535 USDT |
0.8109 USDT |
| 2018-04-29 |
0.8535 USDT |
908,707.0000 XRP |
0.8608 USDT |
0.8276 USDT |
0.8752 USDT |
0.8462 USDT |
| 2018-04-28 |
0.8636 USDT |
897,916.0000 XRP |
0.8664 USDT |
0.8262 USDT |
0.9125 USDT |
0.8608 USDT |
| 2018-04-27 |
0.8520 USDT |
1,143,235.0000 XRP |
0.8387 USDT |
0.8002 USDT |
0.8999 USDT |
0.8653 USDT |
| 2018-04-26 |
0.8196 USDT |
3,078,446.0000 XRP |
0.8004 USDT |
0.8004 USDT |
0.8581 USDT |
0.8387 USDT |
| 2018-04-25 |
0.8051 USDT |
3,884,489.0000 XRP |
0.8100 USDT |
0.7601 USDT |
0.8468 USDT |
0.8002 USDT |
| 2018-04-24 |
0.8587 USDT |
6,260,882.0000 XRP |
0.9160 USDT |
0.7600 USDT |
0.9664 USDT |
0.8014 USDT |
| 2018-04-23 |
0.8924 USDT |
4,944,711.0000 XRP |
0.8680 USDT |
0.8597 USDT |
0.9380 USDT |
0.9168 USDT |
| 2018-04-22 |
0.8785 USDT |
1,884,271.0000 XRP |
0.8875 USDT |
0.8487 USDT |
0.9008 USDT |
0.8694 USDT |
| 2018-04-21 |
0.8826 USDT |
3,332,797.0000 XRP |
0.8753 USDT |
0.8351 USDT |
0.9106 USDT |
0.8898 USDT |
| 2018-04-20 |
0.8665 USDT |
6,062,070.0000 XRP |
0.8574 USDT |
0.8038 USDT |
0.9341 USDT |
0.8755 USDT |
| 2018-04-19 |
0.7938 USDT |
5,286,457.0000 XRP |
0.7291 USDT |
0.7291 USDT |
0.8852 USDT |
0.8585 USDT |
| 2018-04-18 |
0.7020 USDT |
2,849,255.0000 XRP |
0.6750 USDT |
0.6750 USDT |
0.7403 USDT |
0.7290 USDT |
| 2018-04-17 |
0.6733 USDT |
1,468,286.0000 XRP |
0.6720 USDT |
0.6503 USDT |
0.6921 USDT |
0.6745 USDT |