Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-02 |
0.4612 USDT |
4,581,905.0000 XRP |
0.4649 USDT |
0.4555 USDT |
0.4655 USDT |
0.4574 USDT |
| 2018-11-01 |
0.4595 USDT |
4,450,032.0000 XRP |
0.4542 USDT |
0.4530 USDT |
0.4670 USDT |
0.4648 USDT |
| 2018-10-31 |
0.4549 USDT |
3,330,059.0000 XRP |
0.4557 USDT |
0.4502 USDT |
0.4576 USDT |
0.4541 USDT |
| 2018-10-30 |
0.4526 USDT |
5,007,581.0000 XRP |
0.4490 USDT |
0.4379 USDT |
0.4611 USDT |
0.4561 USDT |
| 2018-10-29 |
0.4481 USDT |
4,165,553.0000 XRP |
0.4474 USDT |
0.4401 USDT |
0.4534 USDT |
0.4488 USDT |
| 2018-10-28 |
0.4539 USDT |
7,968,096.0000 XRP |
0.4605 USDT |
0.4363 USDT |
0.4660 USDT |
0.4473 USDT |
| 2018-10-27 |
0.4605 USDT |
2,186,497.0000 XRP |
0.4595 USDT |
0.4585 USDT |
0.4629 USDT |
0.4615 USDT |
| 2018-10-26 |
0.4623 USDT |
4,696,102.0000 XRP |
0.4653 USDT |
0.4582 USDT |
0.4678 USDT |
0.4593 USDT |
| 2018-10-25 |
0.4649 USDT |
3,357,915.0000 XRP |
0.4645 USDT |
0.4595 USDT |
0.4694 USDT |
0.4652 USDT |
| 2018-10-24 |
0.4653 USDT |
5,895,085.0000 XRP |
0.4671 USDT |
0.4562 USDT |
0.4713 USDT |
0.4635 USDT |
| 2018-10-23 |
0.4580 USDT |
15,572,954.0000 XRP |
0.4487 USDT |
0.4465 USDT |
0.4850 USDT |
0.4673 USDT |
| 2018-10-22 |
0.4543 USDT |
5,879,334.0000 XRP |
0.4597 USDT |
0.4446 USDT |
0.4639 USDT |
0.4488 USDT |
| 2018-10-21 |
0.4647 USDT |
5,565,918.0000 XRP |
0.4696 USDT |
0.4567 USDT |
0.4698 USDT |
0.4597 USDT |
| 2018-10-20 |
0.4678 USDT |
3,851,446.0000 XRP |
0.4662 USDT |
0.4646 USDT |
0.4741 USDT |
0.4693 USDT |
| 2018-10-19 |
0.4630 USDT |
5,884,011.0000 XRP |
0.4601 USDT |
0.4558 USDT |
0.4721 USDT |
0.4659 USDT |
| 2018-10-18 |
0.4677 USDT |
17,487,150.0000 XRP |
0.4758 USDT |
0.4569 USDT |
0.4758 USDT |
0.4596 USDT |
| 2018-10-17 |
0.4795 USDT |
13,943,151.0000 XRP |
0.4827 USDT |
0.4717 USDT |
0.4952 USDT |
0.4763 USDT |
| 2018-10-16 |
0.4751 USDT |
23,776,000.0000 XRP |
0.4669 USDT |
0.4637 USDT |
0.4981 USDT |
0.4832 USDT |
| 2018-10-15 |
0.4638 USDT |
16,147,034.0000 XRP |
0.4601 USDT |
0.4485 USDT |
0.4859 USDT |
0.4675 USDT |
| 2018-10-14 |
0.4426 USDT |
29,418,008.0000 XRP |
0.4252 USDT |
0.3986 USDT |
0.5183 USDT |
0.4599 USDT |
| 2018-10-13 |
0.4229 USDT |
5,747,781.0000 XRP |
0.4212 USDT |
0.4172 USDT |
0.4302 USDT |
0.4245 USDT |
| 2018-10-12 |
0.4273 USDT |
11,235,080.0000 XRP |
0.4332 USDT |
0.4173 USDT |
0.4336 USDT |
0.4213 USDT |
| 2018-10-11 |
0.4205 USDT |
34,790,572.0000 XRP |
0.4073 USDT |
0.3772 USDT |
0.4485 USDT |
0.4336 USDT |
| 2018-10-10 |
0.4371 USDT |
44,416,723.0000 XRP |
0.4674 USDT |
0.3913 USDT |
0.4712 USDT |
0.4067 USDT |
| 2018-10-09 |
0.4728 USDT |
11,807,273.0000 XRP |
0.4773 USDT |
0.4640 USDT |
0.4859 USDT |
0.4683 USDT |
| 2018-10-08 |
0.4859 USDT |
9,509,383.0000 XRP |
0.4941 USDT |
0.4714 USDT |
0.4969 USDT |
0.4777 USDT |
| 2018-10-07 |
0.4842 USDT |
11,924,431.0000 XRP |
0.4746 USDT |
0.4711 USDT |
0.4995 USDT |
0.4938 USDT |
| 2018-10-06 |
0.4849 USDT |
12,017,992.0000 XRP |
0.4941 USDT |
0.4691 USDT |
0.4941 USDT |
0.4756 USDT |
| 2018-10-05 |
0.5071 USDT |
8,766,168.0000 XRP |
0.5202 USDT |
0.4887 USDT |
0.5303 USDT |
0.4940 USDT |
| 2018-10-04 |
0.5264 USDT |
10,173,166.0000 XRP |
0.5334 USDT |
0.5129 USDT |
0.5380 USDT |
0.5193 USDT |
| 2018-10-03 |
0.5310 USDT |
8,459,760.0000 XRP |
0.5293 USDT |
0.5174 USDT |
0.5488 USDT |
0.5327 USDT |
| 2018-10-02 |
0.5436 USDT |
28,554,384.0000 XRP |
0.5586 USDT |
0.5095 USDT |
0.5593 USDT |
0.5285 USDT |
| 2018-10-01 |
0.5566 USDT |
15,654,325.0000 XRP |
0.5540 USDT |
0.5427 USDT |
0.5942 USDT |
0.5591 USDT |
| 2018-09-30 |
0.5707 USDT |
21,886,731.0000 XRP |
0.5873 USDT |
0.5360 USDT |
0.6049 USDT |
0.5541 USDT |
| 2018-09-29 |
0.5777 USDT |
20,283,659.0000 XRP |
0.5677 USDT |
0.5576 USDT |
0.6216 USDT |
0.5877 USDT |
| 2018-09-28 |
0.5491 USDT |
22,386,371.0000 XRP |
0.5303 USDT |
0.5246 USDT |
0.5958 USDT |
0.5678 USDT |
| 2018-09-27 |
0.5253 USDT |
15,327,343.0000 XRP |
0.5200 USDT |
0.5163 USDT |
0.5531 USDT |
0.5305 USDT |
| 2018-09-26 |
0.5248 USDT |
22,725,477.0000 XRP |
0.5300 USDT |
0.4973 USDT |
0.5431 USDT |
0.5196 USDT |
| 2018-09-25 |
0.4917 USDT |
40,870,168.0000 XRP |
0.4539 USDT |
0.4412 USDT |
0.5742 USDT |
0.5295 USDT |
| 2018-09-24 |
0.4855 USDT |
23,040,919.0000 XRP |
0.5174 USDT |
0.4363 USDT |
0.5300 USDT |
0.4536 USDT |
| 2018-09-23 |
0.5409 USDT |
15,339,972.0000 XRP |
0.5629 USDT |
0.5084 USDT |
0.5822 USDT |
0.5189 USDT |
| 2018-09-22 |
0.5636 USDT |
18,416,358.0000 XRP |
0.5638 USDT |
0.5400 USDT |
0.5994 USDT |
0.5633 USDT |
| 2018-09-21 |
0.5699 USDT |
58,144,974.0000 XRP |
0.5760 USDT |
0.4878 USDT |
0.6280 USDT |
0.5638 USDT |
| 2018-09-20 |
0.4731 USDT |
76,376,621.0000 XRP |
0.3699 USDT |
0.3654 USDT |
0.8120 USDT |
0.5763 USDT |
| 2018-09-19 |
0.3478 USDT |
12,753,534.0000 XRP |
0.3252 USDT |
0.3110 USDT |
0.3752 USDT |
0.3703 USDT |
| 2018-09-18 |
0.3245 USDT |
13,834,772.0000 XRP |
0.3241 USDT |
0.3111 USDT |
0.3357 USDT |
0.3248 USDT |
| 2018-09-17 |
0.2978 USDT |
17,451,171.0000 XRP |
0.2715 USDT |
0.2670 USDT |
0.3353 USDT |
0.3240 USDT |
| 2018-09-16 |
0.2754 USDT |
4,452,365.0000 XRP |
0.2790 USDT |
0.2691 USDT |
0.2833 USDT |
0.2718 USDT |
| 2018-09-15 |
0.2802 USDT |
2,157,439.0000 XRP |
0.2824 USDT |
0.2738 USDT |
0.2835 USDT |
0.2780 USDT |
| 2018-09-14 |
0.2792 USDT |
3,388,086.0000 XRP |
0.2763 USDT |
0.2761 USDT |
0.2840 USDT |
0.2821 USDT |