Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-25 |
0.4587 USDT |
1,721,997.0000 XRP |
0.4573 USDT |
0.4573 USDT |
0.4684 USDT |
0.4600 USDT |
| 2018-07-24 |
0.4592 USDT |
2,107,866.0000 XRP |
0.4598 USDT |
0.4512 USDT |
0.4651 USDT |
0.4586 USDT |
| 2018-07-23 |
0.4562 USDT |
4,156,354.0000 XRP |
0.4521 USDT |
0.4377 USDT |
0.4680 USDT |
0.4602 USDT |
| 2018-07-22 |
0.4555 USDT |
4,568,656.0000 XRP |
0.4596 USDT |
0.4482 USDT |
0.4643 USDT |
0.4514 USDT |
| 2018-07-21 |
0.4588 USDT |
3,603,497.0000 XRP |
0.4580 USDT |
0.4510 USDT |
0.4699 USDT |
0.4595 USDT |
| 2018-07-20 |
0.4572 USDT |
3,177,041.0000 XRP |
0.4573 USDT |
0.4316 USDT |
0.4716 USDT |
0.4571 USDT |
| 2018-07-19 |
0.4702 USDT |
5,365,677.0000 XRP |
0.4825 USDT |
0.4475 USDT |
0.4825 USDT |
0.4579 USDT |
| 2018-07-18 |
0.4968 USDT |
3,960,302.0000 XRP |
0.5125 USDT |
0.4742 USDT |
0.5201 USDT |
0.4810 USDT |
| 2018-07-17 |
0.4946 USDT |
4,315,150.0000 XRP |
0.4757 USDT |
0.4756 USDT |
0.5251 USDT |
0.5135 USDT |
| 2018-07-16 |
0.4738 USDT |
3,013,356.0000 XRP |
0.4686 USDT |
0.4663 USDT |
0.4850 USDT |
0.4790 USDT |
| 2018-07-15 |
0.4583 USDT |
1,329,268.0000 XRP |
0.4480 USDT |
0.4427 USDT |
0.4696 USDT |
0.4686 USDT |
| 2018-07-14 |
0.4439 USDT |
670,467.0000 XRP |
0.4400 USDT |
0.4358 USDT |
0.4494 USDT |
0.4477 USDT |
| 2018-07-13 |
0.4380 USDT |
1,574,919.0000 XRP |
0.4396 USDT |
0.4306 USDT |
0.4440 USDT |
0.4363 USDT |
| 2018-07-12 |
0.4373 USDT |
1,856,291.0000 XRP |
0.4349 USDT |
0.4251 USDT |
0.4461 USDT |
0.4396 USDT |
| 2018-07-11 |
0.4393 USDT |
812,666.0000 XRP |
0.4460 USDT |
0.4315 USDT |
0.4494 USDT |
0.4325 USDT |
| 2018-07-10 |
0.4484 USDT |
1,631,052.0000 XRP |
0.4503 USDT |
0.4381 USDT |
0.4510 USDT |
0.4465 USDT |
| 2018-07-09 |
0.4635 USDT |
2,689,307.0000 XRP |
0.4777 USDT |
0.4422 USDT |
0.4811 USDT |
0.4492 USDT |
| 2018-07-08 |
0.4814 USDT |
996,945.0000 XRP |
0.4856 USDT |
0.4660 USDT |
0.4899 USDT |
0.4771 USDT |
| 2018-07-07 |
0.4763 USDT |
796,834.0000 XRP |
0.4663 USDT |
0.4650 USDT |
0.4881 USDT |
0.4862 USDT |
| 2018-07-06 |
0.4700 USDT |
1,114,122.0000 XRP |
0.4716 USDT |
0.4648 USDT |
0.4775 USDT |
0.4683 USDT |
| 2018-07-05 |
0.4774 USDT |
2,645,997.0000 XRP |
0.4832 USDT |
0.4589 USDT |
0.4874 USDT |
0.4716 USDT |
| 2018-07-04 |
0.4885 USDT |
1,891,605.0000 XRP |
0.4963 USDT |
0.4752 USDT |
0.5051 USDT |
0.4806 USDT |
| 2018-07-03 |
0.4968 USDT |
2,873,865.0000 XRP |
0.4975 USDT |
0.4741 USDT |
0.5029 USDT |
0.4961 USDT |
| 2018-07-02 |
0.4909 USDT |
2,476,068.0000 XRP |
0.4868 USDT |
0.4819 USDT |
0.5198 USDT |
0.4950 USDT |
| 2018-07-01 |
0.4714 USDT |
2,274,830.0000 XRP |
0.4560 USDT |
0.4542 USDT |
0.4868 USDT |
0.4868 USDT |
| 2018-06-30 |
0.4604 USDT |
1,784,058.0000 XRP |
0.4636 USDT |
0.4514 USDT |
0.4699 USDT |
0.4571 USDT |
| 2018-06-29 |
0.4494 USDT |
2,615,895.0000 XRP |
0.4341 USDT |
0.4284 USDT |
0.4825 USDT |
0.4646 USDT |
| 2018-06-28 |
0.4476 USDT |
3,599,185.0000 XRP |
0.4610 USDT |
0.4248 USDT |
0.4631 USDT |
0.4341 USDT |
| 2018-06-27 |
0.4633 USDT |
1,404,226.0000 XRP |
0.4648 USDT |
0.4570 USDT |
0.4751 USDT |
0.4618 USDT |
| 2018-06-26 |
0.4695 USDT |
1,325,325.0000 XRP |
0.4741 USDT |
0.4486 USDT |
0.4753 USDT |
0.4648 USDT |
| 2018-06-25 |
0.4777 USDT |
1,702,062.0000 XRP |
0.4832 USDT |
0.4696 USDT |
0.4869 USDT |
0.4721 USDT |
| 2018-06-24 |
0.4637 USDT |
2,279,601.0000 XRP |
0.4423 USDT |
0.4409 USDT |
0.4937 USDT |
0.4850 USDT |
| 2018-06-23 |
0.4628 USDT |
1,401,032.0000 XRP |
0.4831 USDT |
0.4424 USDT |
0.4938 USDT |
0.4424 USDT |
| 2018-06-22 |
0.4879 USDT |
2,368,950.0000 XRP |
0.4940 USDT |
0.4700 USDT |
0.5002 USDT |
0.4818 USDT |
| 2018-06-21 |
0.5125 USDT |
2,629,374.0000 XRP |
0.5316 USDT |
0.4853 USDT |
0.5367 USDT |
0.4933 USDT |
| 2018-06-20 |
0.5377 USDT |
1,222,193.0000 XRP |
0.5420 USDT |
0.5243 USDT |
0.5538 USDT |
0.5334 USDT |
| 2018-06-19 |
0.5433 USDT |
1,579,417.0000 XRP |
0.5473 USDT |
0.5217 USDT |
0.5499 USDT |
0.5393 USDT |
| 2018-06-18 |
0.5331 USDT |
2,047,508.0000 XRP |
0.5162 USDT |
0.5159 USDT |
0.5605 USDT |
0.5499 USDT |
| 2018-06-17 |
0.5235 USDT |
1,895,393.0000 XRP |
0.5312 USDT |
0.5097 USDT |
0.5321 USDT |
0.5157 USDT |
| 2018-06-16 |
0.5260 USDT |
2,162,784.0000 XRP |
0.5231 USDT |
0.5198 USDT |
0.5404 USDT |
0.5289 USDT |
| 2018-06-15 |
0.5359 USDT |
3,795,800.0000 XRP |
0.5481 USDT |
0.5195 USDT |
0.5542 USDT |
0.5236 USDT |
| 2018-06-14 |
0.5387 USDT |
2,125,803.0000 XRP |
0.5290 USDT |
0.5266 USDT |
0.5683 USDT |
0.5483 USDT |
| 2018-06-13 |
0.5258 USDT |
3,520,630.0000 XRP |
0.5220 USDT |
0.5045 USDT |
0.5549 USDT |
0.5296 USDT |
| 2018-06-12 |
0.5483 USDT |
3,925,728.0000 XRP |
0.5752 USDT |
0.4961 USDT |
0.5760 USDT |
0.5214 USDT |
| 2018-06-11 |
0.5702 USDT |
1,769,312.0000 XRP |
0.5651 USDT |
0.5651 USDT |
0.6055 USDT |
0.5752 USDT |
| 2018-06-10 |
0.5902 USDT |
5,750,965.0000 XRP |
0.6153 USDT |
0.5507 USDT |
0.6166 USDT |
0.5651 USDT |
| 2018-06-09 |
0.6413 USDT |
1,715,008.0000 XRP |
0.6680 USDT |
0.6111 USDT |
0.6680 USDT |
0.6145 USDT |
| 2018-06-08 |
0.6676 USDT |
721,792.0000 XRP |
0.6688 USDT |
0.6612 USDT |
0.6794 USDT |
0.6664 USDT |
| 2018-06-07 |
0.6736 USDT |
1,677,875.0000 XRP |
0.6795 USDT |
0.6580 USDT |
0.6846 USDT |
0.6676 USDT |
| 2018-06-06 |
0.6776 USDT |
1,191,118.0000 XRP |
0.6777 USDT |
0.6561 USDT |
0.6883 USDT |
0.6774 USDT |