Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
0.3038 USDT |
7,243,703.0000 XRP |
0.3036 USDT |
0.3014 USDT |
0.3104 USDT |
0.3039 USDT |
| 2019-02-09 |
0.3064 USDT |
7,122,531.0000 XRP |
0.3097 USDT |
0.2994 USDT |
0.3132 USDT |
0.3031 USDT |
| 2019-02-08 |
0.3086 USDT |
13,552,698.0000 XRP |
0.3072 USDT |
0.3042 USDT |
0.3200 USDT |
0.3099 USDT |
| 2019-02-07 |
0.3005 USDT |
5,947,898.0000 XRP |
0.2936 USDT |
0.2897 USDT |
0.3074 USDT |
0.3073 USDT |
| 2019-02-06 |
0.2931 USDT |
2,890,346.0000 XRP |
0.2929 USDT |
0.2892 USDT |
0.2955 USDT |
0.2933 USDT |
| 2019-02-05 |
0.2950 USDT |
5,404,615.0000 XRP |
0.2971 USDT |
0.2886 USDT |
0.3017 USDT |
0.2928 USDT |
| 2019-02-04 |
0.2993 USDT |
5,555,250.0000 XRP |
0.3014 USDT |
0.2969 USDT |
0.3027 USDT |
0.2971 USDT |
| 2019-02-03 |
0.3024 USDT |
3,290,690.0000 XRP |
0.3040 USDT |
0.2977 USDT |
0.3056 USDT |
0.3007 USDT |
| 2019-02-02 |
0.3048 USDT |
5,119,047.0000 XRP |
0.3061 USDT |
0.3006 USDT |
0.3135 USDT |
0.3034 USDT |
| 2019-02-01 |
0.3069 USDT |
5,324,045.0000 XRP |
0.3081 USDT |
0.3043 USDT |
0.3101 USDT |
0.3057 USDT |
| 2019-01-31 |
0.3088 USDT |
9,444,961.0000 XRP |
0.3096 USDT |
0.2958 USDT |
0.3143 USDT |
0.3079 USDT |
| 2019-01-30 |
0.3141 USDT |
18,191,377.0000 XRP |
0.3185 USDT |
0.3044 USDT |
0.3352 USDT |
0.3096 USDT |
| 2019-01-29 |
0.3046 USDT |
15,016,749.0000 XRP |
0.2908 USDT |
0.2848 USDT |
0.3219 USDT |
0.3184 USDT |
| 2019-01-28 |
0.2880 USDT |
6,457,796.0000 XRP |
0.2852 USDT |
0.2817 USDT |
0.2942 USDT |
0.2907 USDT |
| 2019-01-27 |
0.2965 USDT |
11,873,368.0000 XRP |
0.3076 USDT |
0.2810 USDT |
0.3085 USDT |
0.2853 USDT |
| 2019-01-26 |
0.3101 USDT |
4,329,214.0000 XRP |
0.3127 USDT |
0.3031 USDT |
0.3142 USDT |
0.3074 USDT |
| 2019-01-25 |
0.3136 USDT |
3,030,101.0000 XRP |
0.3142 USDT |
0.3122 USDT |
0.3186 USDT |
0.3130 USDT |
| 2019-01-24 |
0.3147 USDT |
4,424,098.0000 XRP |
0.3151 USDT |
0.3106 USDT |
0.3179 USDT |
0.3142 USDT |
| 2019-01-23 |
0.3152 USDT |
3,489,786.0000 XRP |
0.3156 USDT |
0.3123 USDT |
0.3181 USDT |
0.3148 USDT |
| 2019-01-22 |
0.3175 USDT |
6,054,809.0000 XRP |
0.3198 USDT |
0.3142 USDT |
0.3203 USDT |
0.3151 USDT |
| 2019-01-21 |
0.3182 USDT |
5,925,122.0000 XRP |
0.3166 USDT |
0.3064 USDT |
0.3201 USDT |
0.3198 USDT |
| 2019-01-20 |
0.3153 USDT |
4,069,469.0000 XRP |
0.3141 USDT |
0.3120 USDT |
0.3215 USDT |
0.3164 USDT |
| 2019-01-19 |
0.3207 USDT |
5,629,737.0000 XRP |
0.3271 USDT |
0.3112 USDT |
0.3288 USDT |
0.3142 USDT |
| 2019-01-18 |
0.3250 USDT |
5,176,212.0000 XRP |
0.3228 USDT |
0.3164 USDT |
0.3327 USDT |
0.3271 USDT |
| 2019-01-17 |
0.3240 USDT |
3,427,027.0000 XRP |
0.3248 USDT |
0.3198 USDT |
0.3283 USDT |
0.3231 USDT |
| 2019-01-16 |
0.3247 USDT |
5,346,102.0000 XRP |
0.3249 USDT |
0.3200 USDT |
0.3280 USDT |
0.3245 USDT |
| 2019-01-15 |
0.3243 USDT |
8,617,520.0000 XRP |
0.3236 USDT |
0.3165 USDT |
0.3317 USDT |
0.3250 USDT |
| 2019-01-14 |
0.3271 USDT |
7,545,218.0000 XRP |
0.3309 USDT |
0.3210 USDT |
0.3347 USDT |
0.3233 USDT |
| 2019-01-13 |
0.3279 USDT |
334,489,743.0000 XRP |
0.3251 USDT |
0.3080 USDT |
0.3317 USDT |
0.3307 USDT |
| 2019-01-12 |
0.3255 USDT |
20,378,775.0000 XRP |
0.3259 USDT |
0.3227 USDT |
0.3292 USDT |
0.3251 USDT |
| 2019-01-11 |
0.3260 USDT |
7,397,691.0000 XRP |
0.3263 USDT |
0.3206 USDT |
0.3311 USDT |
0.3256 USDT |
| 2019-01-10 |
0.3309 USDT |
12,722,513.0000 XRP |
0.3354 USDT |
0.3166 USDT |
0.3356 USDT |
0.3264 USDT |
| 2019-01-09 |
0.3484 USDT |
23,162,228.0000 XRP |
0.3608 USDT |
0.3346 USDT |
0.3793 USDT |
0.3359 USDT |
| 2019-01-08 |
0.3614 USDT |
9,240,766.0000 XRP |
0.3620 USDT |
0.3573 USDT |
0.3648 USDT |
0.3608 USDT |
| 2019-01-07 |
0.3619 USDT |
10,890,394.0000 XRP |
0.3623 USDT |
0.3548 USDT |
0.3674 USDT |
0.3615 USDT |
| 2019-01-06 |
0.3574 USDT |
15,434,512.0000 XRP |
0.3530 USDT |
0.3518 USDT |
0.3720 USDT |
0.3618 USDT |
| 2019-01-05 |
0.3528 USDT |
7,012,249.0000 XRP |
0.3533 USDT |
0.3454 USDT |
0.3555 USDT |
0.3522 USDT |
| 2019-01-04 |
0.3500 USDT |
10,925,895.0000 XRP |
0.3464 USDT |
0.3456 USDT |
0.3592 USDT |
0.3535 USDT |
| 2019-01-03 |
0.3518 USDT |
8,860,421.0000 XRP |
0.3567 USDT |
0.3440 USDT |
0.3578 USDT |
0.3469 USDT |
| 2019-01-02 |
0.3593 USDT |
11,474,443.0000 XRP |
0.3616 USDT |
0.3544 USDT |
0.3744 USDT |
0.3569 USDT |
| 2019-01-01 |
0.3552 USDT |
11,813,259.0000 XRP |
0.3492 USDT |
0.3469 USDT |
0.3662 USDT |
0.3611 USDT |
| 2018-12-31 |
0.3514 USDT |
9,770,028.0000 XRP |
0.3539 USDT |
0.3437 USDT |
0.3582 USDT |
0.3488 USDT |
| 2018-12-30 |
0.3568 USDT |
11,766,961.0000 XRP |
0.3596 USDT |
0.3480 USDT |
0.3694 USDT |
0.3539 USDT |
| 2018-12-29 |
0.3635 USDT |
9,795,916.0000 XRP |
0.3674 USDT |
0.3517 USDT |
0.3737 USDT |
0.3595 USDT |
| 2018-12-28 |
0.3637 USDT |
17,003,081.0000 XRP |
0.3593 USDT |
0.3577 USDT |
0.3790 USDT |
0.3680 USDT |
| 2018-12-27 |
0.3593 USDT |
17,617,531.0000 XRP |
0.3589 USDT |
0.3253 USDT |
0.3611 USDT |
0.3597 USDT |
| 2018-12-26 |
0.3598 USDT |
11,783,044.0000 XRP |
0.3616 USDT |
0.3566 USDT |
0.3755 USDT |
0.3579 USDT |
| 2018-12-25 |
0.3622 USDT |
18,020,809.0000 XRP |
0.3635 USDT |
0.3545 USDT |
0.3944 USDT |
0.3609 USDT |
| 2018-12-24 |
0.3879 USDT |
31,964,987.0000 XRP |
0.4126 USDT |
0.3619 USDT |
0.4200 USDT |
0.3632 USDT |
| 2018-12-23 |
0.3859 USDT |
36,404,340.0000 XRP |
0.3587 USDT |
0.3565 USDT |
0.4494 USDT |
0.4131 USDT |