Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.3239 USDT |
336,529,968.0000 XRP |
0.3116 USDT |
0.3110 USDT |
0.3467 USDT |
0.3362 USDT |
| 2019-03-31 |
0.3105 USDT |
83,297,907.0000 XRP |
0.3093 USDT |
0.3076 USDT |
0.3143 USDT |
0.3116 USDT |
| 2019-03-30 |
0.3106 USDT |
77,027,503.0000 XRP |
0.3118 USDT |
0.3073 USDT |
0.3134 USDT |
0.3093 USDT |
| 2019-03-29 |
0.3099 USDT |
109,519,452.0000 XRP |
0.3076 USDT |
0.3062 USDT |
0.3182 USDT |
0.3121 USDT |
| 2019-03-28 |
0.3072 USDT |
97,092,513.0000 XRP |
0.3066 USDT |
0.3052 USDT |
0.3102 USDT |
0.3077 USDT |
| 2019-03-27 |
0.3070 USDT |
52,047,702.0000 XRP |
0.3073 USDT |
0.3042 USDT |
0.3111 USDT |
0.3067 USDT |
| 2019-03-26 |
0.3029 USDT |
99,460,809.0000 XRP |
0.2983 USDT |
0.2977 USDT |
0.3097 USDT |
0.3075 USDT |
| 2019-03-25 |
0.3005 USDT |
64,095,423.0000 XRP |
0.3027 USDT |
0.2944 USDT |
0.3049 USDT |
0.2983 USDT |
| 2019-03-24 |
0.3056 USDT |
79,092,237.0000 XRP |
0.3084 USDT |
0.3028 USDT |
0.3087 USDT |
0.3028 USDT |
| 2019-03-23 |
0.3101 USDT |
30,844,884.0000 XRP |
0.3113 USDT |
0.3078 USDT |
0.3117 USDT |
0.3088 USDT |
| 2019-03-22 |
0.3113 USDT |
28,285,299.0000 XRP |
0.3109 USDT |
0.3090 USDT |
0.3126 USDT |
0.3117 USDT |
| 2019-03-21 |
0.3101 USDT |
45,693,984.0000 XRP |
0.3091 USDT |
0.3049 USDT |
0.3124 USDT |
0.3111 USDT |
| 2019-03-20 |
0.3138 USDT |
59,150,175.0000 XRP |
0.3181 USDT |
0.3023 USDT |
0.3190 USDT |
0.3094 USDT |
| 2019-03-19 |
0.3160 USDT |
52,860,864.0000 XRP |
0.3140 USDT |
0.3115 USDT |
0.3224 USDT |
0.3180 USDT |
| 2019-03-18 |
0.3142 USDT |
62,320,713.0000 XRP |
0.3145 USDT |
0.3127 USDT |
0.3154 USDT |
0.3138 USDT |
| 2019-03-17 |
0.3155 USDT |
33,638,640.0000 XRP |
0.3165 USDT |
0.3123 USDT |
0.3195 USDT |
0.3145 USDT |
| 2019-03-16 |
0.3165 USDT |
28,958,328.0000 XRP |
0.3166 USDT |
0.3142 USDT |
0.3198 USDT |
0.3164 USDT |
| 2019-03-15 |
0.3163 USDT |
61,953,549.0000 XRP |
0.3159 USDT |
0.3146 USDT |
0.3228 USDT |
0.3166 USDT |
| 2019-03-14 |
0.3136 USDT |
44,262,771.0000 XRP |
0.3112 USDT |
0.3101 USDT |
0.3162 USDT |
0.3160 USDT |
| 2019-03-13 |
0.3137 USDT |
54,984,111.0000 XRP |
0.3159 USDT |
0.3068 USDT |
0.3167 USDT |
0.3114 USDT |
| 2019-03-12 |
0.3125 USDT |
74,279,814.0000 XRP |
0.3093 USDT |
0.3073 USDT |
0.3250 USDT |
0.3156 USDT |
| 2019-03-11 |
0.3094 USDT |
28,357,203.0000 XRP |
0.3095 USDT |
0.3055 USDT |
0.3116 USDT |
0.3092 USDT |
| 2019-03-10 |
0.3112 USDT |
35,825,433.0000 XRP |
0.3133 USDT |
0.3075 USDT |
0.3151 USDT |
0.3091 USDT |
| 2019-03-09 |
0.3141 USDT |
34,494,915.0000 XRP |
0.3145 USDT |
0.3091 USDT |
0.3170 USDT |
0.3137 USDT |
| 2019-03-08 |
0.3130 USDT |
58,866,591.0000 XRP |
0.3116 USDT |
0.3051 USDT |
0.3188 USDT |
0.3143 USDT |
| 2019-03-07 |
0.3134 USDT |
28,012,425.0000 XRP |
0.3151 USDT |
0.3087 USDT |
0.3161 USDT |
0.3117 USDT |
| 2019-03-06 |
0.3151 USDT |
64,957,893.0000 XRP |
0.3152 USDT |
0.3125 USDT |
0.3217 USDT |
0.3150 USDT |
| 2019-03-05 |
0.3149 USDT |
62,937,462.0000 XRP |
0.3137 USDT |
0.3098 USDT |
0.3187 USDT |
0.3161 USDT |
| 2019-03-04 |
0.3081 USDT |
30,820,503.0000 XRP |
0.3025 USDT |
0.3009 USDT |
0.3145 USDT |
0.3136 USDT |
| 2019-03-03 |
0.3062 USDT |
40,768,665.0000 XRP |
0.3100 USDT |
0.2974 USDT |
0.3120 USDT |
0.3023 USDT |
| 2019-03-02 |
0.3118 USDT |
23,904,594.0000 XRP |
0.3132 USDT |
0.3099 USDT |
0.3150 USDT |
0.3103 USDT |
| 2019-03-01 |
0.3172 USDT |
45,005,583.0000 XRP |
0.3204 USDT |
0.3100 USDT |
0.3232 USDT |
0.3140 USDT |
| 2019-02-28 |
0.3164 USDT |
65,096,913.0000 XRP |
0.3123 USDT |
0.3082 USDT |
0.3226 USDT |
0.3205 USDT |
| 2019-02-27 |
0.3130 USDT |
51,581,271.0000 XRP |
0.3136 USDT |
0.3020 USDT |
0.3156 USDT |
0.3123 USDT |
| 2019-02-26 |
0.3169 USDT |
41,520,969.0000 XRP |
0.3196 USDT |
0.3107 USDT |
0.3206 USDT |
0.3141 USDT |
| 2019-02-25 |
0.3149 USDT |
75,114,610.0000 XRP |
0.3099 USDT |
0.3085 USDT |
0.3388 USDT |
0.3199 USDT |
| 2019-02-24 |
0.3060 USDT |
26,227,622.0000 XRP |
0.3018 USDT |
0.2934 USDT |
0.3125 USDT |
0.3102 USDT |
| 2019-02-23 |
0.3100 USDT |
49,460,780.0000 XRP |
0.3181 USDT |
0.2973 USDT |
0.3433 USDT |
0.3018 USDT |
| 2019-02-22 |
0.3190 USDT |
11,086,670.0000 XRP |
0.3197 USDT |
0.3178 USDT |
0.3219 USDT |
0.3182 USDT |
| 2019-02-21 |
0.3195 USDT |
11,738,369.0000 XRP |
0.3192 USDT |
0.3163 USDT |
0.3235 USDT |
0.3198 USDT |
| 2019-02-20 |
0.3231 USDT |
15,688,675.0000 XRP |
0.3263 USDT |
0.3171 USDT |
0.3326 USDT |
0.3198 USDT |
| 2019-02-19 |
0.3320 USDT |
30,600,304.0000 XRP |
0.3385 USDT |
0.3168 USDT |
0.3396 USDT |
0.3254 USDT |
| 2019-02-18 |
0.3276 USDT |
52,359,769.0000 XRP |
0.3165 USDT |
0.3165 USDT |
0.3475 USDT |
0.3387 USDT |
| 2019-02-17 |
0.3087 USDT |
23,298,742.0000 XRP |
0.3008 USDT |
0.2985 USDT |
0.3183 USDT |
0.3166 USDT |
| 2019-02-16 |
0.3017 USDT |
5,651,099.0000 XRP |
0.3025 USDT |
0.2995 USDT |
0.3073 USDT |
0.3009 USDT |
| 2019-02-15 |
0.3007 USDT |
6,005,173.0000 XRP |
0.2992 USDT |
0.2991 USDT |
0.3039 USDT |
0.3022 USDT |
| 2019-02-14 |
0.3010 USDT |
5,635,985.0000 XRP |
0.3027 USDT |
0.2981 USDT |
0.3064 USDT |
0.2993 USDT |
| 2019-02-13 |
0.3022 USDT |
4,346,788.0000 XRP |
0.3018 USDT |
0.2999 USDT |
0.3050 USDT |
0.3025 USDT |
| 2019-02-12 |
0.3017 USDT |
8,431,398.0000 XRP |
0.3014 USDT |
0.3014 USDT |
0.3134 USDT |
0.3019 USDT |
| 2019-02-11 |
0.3023 USDT |
8,322,749.0000 XRP |
0.3037 USDT |
0.2979 USDT |
0.3051 USDT |
0.3008 USDT |