Identifier on ZB.com: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.3936 USDT |
55,595,232.0000 XRP |
0.3945 USDT |
0.3838 USDT |
0.4105 USDT |
0.3926 USDT |
| 2019-05-20 |
0.3935 USDT |
89,088,384.0000 XRP |
0.3922 USDT |
0.3858 USDT |
0.4066 USDT |
0.3948 USDT |
| 2019-05-19 |
0.4002 USDT |
122,882,088.0000 XRP |
0.4075 USDT |
0.3786 USDT |
0.4280 USDT |
0.3929 USDT |
| 2019-05-18 |
0.3916 USDT |
115,356,654.0000 XRP |
0.3753 USDT |
0.3698 USDT |
0.4128 USDT |
0.4078 USDT |
| 2019-05-17 |
0.3726 USDT |
113,385,594.0000 XRP |
0.3691 USDT |
0.3627 USDT |
0.3957 USDT |
0.3761 USDT |
| 2019-05-16 |
0.4032 USDT |
251,008,351.0000 XRP |
0.4377 USDT |
0.3597 USDT |
0.4433 USDT |
0.3687 USDT |
| 2019-05-15 |
0.4338 USDT |
282,095,457.0000 XRP |
0.4299 USDT |
0.3936 USDT |
0.4799 USDT |
0.4376 USDT |
| 2019-05-14 |
0.4120 USDT |
334,976,586.0000 XRP |
0.3944 USDT |
0.3778 USDT |
0.4549 USDT |
0.4295 USDT |
| 2019-05-13 |
0.3602 USDT |
364,474,174.0000 XRP |
0.3263 USDT |
0.3211 USDT |
0.4217 USDT |
0.3940 USDT |
| 2019-05-12 |
0.3169 USDT |
118,909,833.0000 XRP |
0.3076 USDT |
0.3074 USDT |
0.3291 USDT |
0.3262 USDT |
| 2019-05-11 |
0.3156 USDT |
193,507,083.0000 XRP |
0.3236 USDT |
0.3046 USDT |
0.3384 USDT |
0.3075 USDT |
| 2019-05-10 |
0.3110 USDT |
104,491,464.0000 XRP |
0.2984 USDT |
0.2970 USDT |
0.3272 USDT |
0.3235 USDT |
| 2019-05-09 |
0.2976 USDT |
61,690,356.0000 XRP |
0.2966 USDT |
0.2916 USDT |
0.3018 USDT |
0.2985 USDT |
| 2019-05-08 |
0.2985 USDT |
48,268,206.0000 XRP |
0.3006 USDT |
0.2955 USDT |
0.3016 USDT |
0.2964 USDT |
| 2019-05-07 |
0.3006 USDT |
68,651,205.0000 XRP |
0.3005 USDT |
0.2959 USDT |
0.3023 USDT |
0.3006 USDT |
| 2019-05-06 |
0.3017 USDT |
62,407,737.0000 XRP |
0.3027 USDT |
0.2993 USDT |
0.3073 USDT |
0.3006 USDT |
| 2019-05-05 |
0.3019 USDT |
51,711,492.0000 XRP |
0.3010 USDT |
0.2947 USDT |
0.3052 USDT |
0.3028 USDT |
| 2019-05-04 |
0.3012 USDT |
42,568,890.0000 XRP |
0.3010 USDT |
0.2990 USDT |
0.3049 USDT |
0.3013 USDT |
| 2019-05-03 |
0.3041 USDT |
62,484,324.0000 XRP |
0.3071 USDT |
0.2972 USDT |
0.3182 USDT |
0.3010 USDT |
| 2019-05-02 |
0.3053 USDT |
56,019,369.0000 XRP |
0.3036 USDT |
0.3007 USDT |
0.3104 USDT |
0.3069 USDT |
| 2019-05-01 |
0.3034 USDT |
47,654,061.0000 XRP |
0.3033 USDT |
0.3004 USDT |
0.3047 USDT |
0.3035 USDT |
| 2019-04-30 |
0.3042 USDT |
60,965,751.0000 XRP |
0.3052 USDT |
0.3000 USDT |
0.3122 USDT |
0.3032 USDT |
| 2019-04-29 |
0.2989 USDT |
71,460,039.0000 XRP |
0.2926 USDT |
0.2902 USDT |
0.3120 USDT |
0.3052 USDT |
| 2019-04-28 |
0.2958 USDT |
36,681,981.0000 XRP |
0.2987 USDT |
0.2900 USDT |
0.3013 USDT |
0.2928 USDT |
| 2019-04-27 |
0.2988 USDT |
31,634,148.0000 XRP |
0.2986 USDT |
0.2974 USDT |
0.3025 USDT |
0.2990 USDT |
| 2019-04-26 |
0.2973 USDT |
61,962,894.0000 XRP |
0.2960 USDT |
0.2945 USDT |
0.3051 USDT |
0.2986 USDT |
| 2019-04-25 |
0.2991 USDT |
147,146,412.0000 XRP |
0.3020 USDT |
0.2847 USDT |
0.3050 USDT |
0.2962 USDT |
| 2019-04-24 |
0.3004 USDT |
111,572,643.0000 XRP |
0.2986 USDT |
0.2917 USDT |
0.3054 USDT |
0.3021 USDT |
| 2019-04-23 |
0.3109 USDT |
156,438,492.0000 XRP |
0.3233 USDT |
0.2881 USDT |
0.3236 USDT |
0.2984 USDT |
| 2019-04-22 |
0.3216 USDT |
76,677,300.0000 XRP |
0.3200 USDT |
0.3174 USDT |
0.3262 USDT |
0.3232 USDT |
| 2019-04-21 |
0.3194 USDT |
100,801,344.0000 XRP |
0.3185 USDT |
0.3155 USDT |
0.3301 USDT |
0.3202 USDT |
| 2019-04-20 |
0.3232 USDT |
86,715,636.0000 XRP |
0.3280 USDT |
0.3139 USDT |
0.3295 USDT |
0.3184 USDT |
| 2019-04-19 |
0.3287 USDT |
64,259,286.0000 XRP |
0.3295 USDT |
0.3273 USDT |
0.3329 USDT |
0.3279 USDT |
| 2019-04-18 |
0.3320 USDT |
78,040,830.0000 XRP |
0.3344 USDT |
0.3260 USDT |
0.3385 USDT |
0.3295 USDT |
| 2019-04-17 |
0.3320 USDT |
124,205,550.0000 XRP |
0.3297 USDT |
0.3282 USDT |
0.3469 USDT |
0.3343 USDT |
| 2019-04-16 |
0.3243 USDT |
125,063,085.0000 XRP |
0.3190 USDT |
0.3179 USDT |
0.3373 USDT |
0.3295 USDT |
| 2019-04-15 |
0.3220 USDT |
78,960,903.0000 XRP |
0.3250 USDT |
0.3136 USDT |
0.3252 USDT |
0.3189 USDT |
| 2019-04-14 |
0.3241 USDT |
60,673,893.0000 XRP |
0.3235 USDT |
0.3225 USDT |
0.3316 USDT |
0.3247 USDT |
| 2019-04-13 |
0.3238 USDT |
56,231,457.0000 XRP |
0.3239 USDT |
0.3215 USDT |
0.3300 USDT |
0.3236 USDT |
| 2019-04-12 |
0.3243 USDT |
77,126,805.0000 XRP |
0.3246 USDT |
0.3198 USDT |
0.3357 USDT |
0.3240 USDT |
| 2019-04-11 |
0.3250 USDT |
97,530,027.0000 XRP |
0.3251 USDT |
0.3141 USDT |
0.3286 USDT |
0.3248 USDT |
| 2019-04-10 |
0.3398 USDT |
194,065,662.0000 XRP |
0.3546 USDT |
0.3191 USDT |
0.3573 USDT |
0.3250 USDT |
| 2019-04-09 |
0.3516 USDT |
87,717,357.0000 XRP |
0.3486 USDT |
0.3460 USDT |
0.3576 USDT |
0.3545 USDT |
| 2019-04-08 |
0.3524 USDT |
128,330,139.0000 XRP |
0.3563 USDT |
0.3436 USDT |
0.3590 USDT |
0.3485 USDT |
| 2019-04-07 |
0.3564 USDT |
181,621,209.0000 XRP |
0.3567 USDT |
0.3442 USDT |
0.3705 USDT |
0.3561 USDT |
| 2019-04-06 |
0.3579 USDT |
136,964,793.0000 XRP |
0.3587 USDT |
0.3490 USDT |
0.3666 USDT |
0.3570 USDT |
| 2019-04-05 |
0.3590 USDT |
98,370,594.0000 XRP |
0.3597 USDT |
0.3461 USDT |
0.3672 USDT |
0.3583 USDT |
| 2019-04-04 |
0.3484 USDT |
280,931,028.0000 XRP |
0.3366 USDT |
0.3249 USDT |
0.3799 USDT |
0.3602 USDT |
| 2019-04-03 |
0.3467 USDT |
283,463,103.0000 XRP |
0.3567 USDT |
0.3258 USDT |
0.3708 USDT |
0.3367 USDT |
| 2019-04-02 |
0.3464 USDT |
309,947,820.0000 XRP |
0.3363 USDT |
0.3336 USDT |
0.3703 USDT |
0.3565 USDT |